LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.43%
  • 成交量
    8
  • 產業
    上市 食品類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鮮活果汁-KY (1256)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/130236.5000.00235.00090.11%
2024/01/1500.000.5239.00238.50-0.56-8.48%
2023/12/1500.000249.50249.5006-0.36%
2023/11/3000.000.1253.50252.00-0.16-1.55%
2023/11/0100.000.2231.04237.50-0.29-2.43%
2023/09/050274.0000.00276.000130.06%
2023/06/0600.001317.00317.00-124-4.14%
2023/05/222324.002322.75320.500320.00%
2023/04/210296.5000.00294.000340.02%
2023/04/0700.002326.00330.50-231-6.43%
2023/03/081349.5000.00349.501293.44%
2023/03/071338.0000.00338.001253.86%
2023/03/0600.000.3332.00331.50-0.324-1.02%
2023/02/0700.000300.00300.50016-0.04%
2023/02/0300.000292.13295.00015-0.10%
2023/01/3000.000283.00283.50014-0.21%
2022/12/2800.002267.00267.00-213-14.80%
2022/12/2600.001270.00268.00-113-7.41%
2022/12/231266.500274.00267.001137.33%
2022/12/222271.0000.00272.5021314.74%
2022/12/1300.000280.00282.50012-0.06%
2022/12/0700.000281.00274.50012-0.06%
2022/12/0600.000268.00261.00011-0.14%
2022/12/0500.000263.00268.50011-0.07%
2022/09/060221.0000.00229.000100.40%
2022/09/050217.5000.00216.00090.06%
2022/09/020220.0000.00218.00090.05%
2022/09/010220.6700.00220.00090.16%
2022/08/290223.2300.00228.00080.13%
2022/07/060281.5000.00277.500260.08%
2022/05/3100.001286.00286.00-133-2.96%
2022/05/120245.172241.00243.00-226-7.56%
2022/05/110260.5000.00260.500220.01%
2022/05/0600.000.1292.02292.00-0.119-0.27%
2022/05/0500.000.1291.46295.00-0.119-0.62%
2022/04/2700.001269.00273.50-120-4.77%
2022/04/260272.5000.00272.000200.07%
2022/04/2000.000286.00282.00020-0.09%
2022/04/190271.0000.00270.000210.08%
2022/04/180273.0000.00271.500210.04%
2022/04/150279.5000.00279.000210.09%
2022/04/130.1282.3000.00283.000.1210.33%
2022/04/120284.0000.00281.500210.04%
2022/03/2800.001293.00292.50-124-4.11%
2022/03/2400.000.1299.00298.00-0.124-0.25%
2022/03/2200.002298.25298.00-224-8.23%
2022/03/100293.000293.50293.00026-0.07%
2022/03/090.1291.861.6292.57291.50-1.525-5.95%
2022/03/080310.5000.00309.000230.03%
2022/03/040318.5000.00319.500230.09%
2022/01/250315.0000.00312.500280.04%
2022/01/200320.0000.00321.000280.02%
2022/01/130.1322.4400.00324.000.1300.33%
2022/01/050332.0000.00331.000300.05%
2021/12/290320.5000.00320.000320.02%
2021/12/140322.5000.00320.000360.02%
2021/12/130326.5000.00325.000360.02%
2021/12/090337.5000.00336.000370.03%
2021/12/080334.5000.00333.000380.02%
2021/12/030341.0000.00338.000360.01%
2021/12/020343.0000.00339.000370.02%
2021/11/230361.5000.00361.000510.01%
2021/11/160363.9200.00362.000520.01%
2021/11/110362.8600.00361.000550.04%
2021/11/050372.5000.00371.000580.02%
2021/10/260374.0000.00371.000680.01%
2021/10/220373.5000.00371.500690.01%
2021/10/150369.3800.00370.000700.02%
2021/10/140370.5000.00367.500700.01%
2021/10/130370.6500.00366.500700.02%
2021/10/120375.0000.00370.000700.00%
2021/10/070384.0000.00375.000710.01%
2021/10/050373.8200.00370.000700.05%
2021/10/040370.0000.00361.000700.00%
2021/10/010376.2300.00361.500710.02%
2021/09/290380.9400.00376.000740.05%
2021/09/280387.8700.00384.500730.03%
2021/09/270391.2200.00386.500730.05%
2021/09/240399.1900.00396.000710.04%
2021/09/230402.6900.00396.500710.03%
2021/09/220403.8200.00400.000700.02%
2021/09/170407.0000.00409.000700.01%
2021/09/160406.0000.00403.500690.00%
2021/09/150405.5000.00405.500690.00%
2021/09/140407.5000.00404.500690.01%
2021/09/070411.5000.00410.000670.04%
2021/09/060414.6700.00410.500670.04%
2021/09/0300.000421.00418.50066-0.01%
2021/09/020420.6700.00417.000660.02%
2021/09/010419.5000.00417.000660.02%
2021/08/310.1414.0000.00419.000.1660.09%
2021/08/300.3413.7500.00409.000.3690.38%
2021/08/270455.0000.00450.000570.03%
2021/08/200415.5000.00419.500570.03%
2021/08/190416.1400.00413.000570.01%
2021/08/180417.230.1424.00422.50059-0.06%
2021/08/170421.5000.00418.500570.01%
2021/08/160.3421.7800.00416.500.3560.49%
2021/08/130445.5000.00439.500530.01%
2021/08/120446.0000.00445.000520.01%
2021/08/110448.5000.00446.000520.01%
2021/08/101443.0800.00447.501521.95%
2021/08/090.3460.7200.00453.500.3510.50%
2021/08/060488.3100.00489.500460.06%
2021/08/050.1491.9300.00490.000.1470.19%
2021/08/040498.0000.00497.500510.01%
2021/08/030495.6900.00496.000510.06%
2021/07/280499.0000.00505.000510.01%
2021/07/160492.5000.00489.500520.01%
2021/07/150492.0000.00491.500530.02%
2021/07/140500.0000.00496.500520.02%
2021/07/130.1500.001503.00500.00-0.952-1.71%
2021/07/120.2501.5000.00499.500.2520.38%
2021/07/071485.0000.00490.001501.98%
2021/06/280443.0000.00440.000520.01%
2021/06/230.2442.5000.00440.500.2540.34%
2021/06/220444.0000.00441.000550.02%
2021/06/160435.7500.00435.500580.03%
2021/06/110438.0000.00436.500620.01%
2021/06/090440.0000.00438.000660.01%
2021/06/080442.5000.00439.500670.03%
2021/06/070444.0000.00437.000680.05%
2021/05/310474.0000.00472.000700.01%
2021/05/200430.0000.00428.000700.03%
2021/05/190434.0000.00430.500710.03%
2021/05/180440.5000.00430.500720.01%
2021/05/170.1421.2600.00425.000.1730.08%
2021/05/140426.6700.00425.000720.06%
2021/05/130.1420.0000.00421.500.1740.07%
2021/05/120424.2500.00421.500720.06%
2021/05/110452.0000.00446.000660.01%
2021/05/070450.0000.00449.000650.02%
2021/05/060446.0000.00444.000650.02%
2021/05/040450.0000.00446.000640.02%
2021/04/230448.5000.00446.000620.03%
2021/04/220448.1700.00445.000620.02%
2021/04/200453.0000.00450.000610.04%
2021/04/130441.0000.00441.000600.02%
2021/03/310445.5000.00442.500550.02%
2021/03/290445.0000.00441.500530.02%
2021/03/250438.0000.00435.500520.01%
2021/03/240440.5000.00438.000510.01%
2021/03/220444.0000.00443.000520.01%
2021/02/230.2336.0000.00345.000.2410.48%
2021/02/220337.0000.00336.500410.02%
2021/02/190336.5000.00342.000410.02%
2021/01/250288.0000.00289.500510.01%
2021/01/210291.0000.00288.000510.01%
2021/01/200293.7500.00290.000510.04%
2021/01/150293.7000.00291.000500.05%
2020/12/250297.0000.00295.500630.02%
2020/12/230296.0000.00297.000660.01%
2020/12/210301.0000.00302.000680.01%
2020/12/151.1283.6700.00284.501.1761.38%
2020/12/110.2294.0000.00291.000.2760.26%
2020/12/101293.5000.00293.501771.31%
2020/12/090.1300.0000.00298.500.1750.14%
2020/12/070.1305.6700.00303.500.1740.08%
2020/11/1700.001318.00325.00-179-1.26%
2020/11/161314.0000.00315.001801.24%
2020/11/101291.501294.50292.000780.00%
2020/10/2800.001293.00287.00-182-1.21%
2020/10/071288.5000.00285.001811.23%
2020/09/241263.0000.00265.501721.38%
2020/09/090.1238.0000.00238.000.1550.09%
2020/08/250.1224.0000.00223.500.1560.09%
2020/08/072202.7500.00201.002484.15%
2020/08/030.2204.0000.00202.500.2470.42%
2020/07/280.3202.5000.00200.500.3480.62%
2020/07/270.1205.5000.00203.500.1480.10%
2020/07/240.4206.5000.00204.500.4480.83%
2020/07/230.2207.5000.00206.500.2480.41%
2020/07/170.2208.5000.00207.500.2480.41%
2020/07/150.2210.0000.00208.500.2490.40%
2020/07/140.1210.0000.00209.000.1500.10%
2020/07/130.1215.0000.00213.500.1500.10%
2020/06/290.2209.5000.00207.500.2560.35%
2020/06/241210.5000.00211.001561.76%
2020/06/180.3210.0000.00209.000.3600.41%
2020/06/110.1212.0000.00210.000.1710.07%
2020/06/100.1216.5000.00215.000.1720.07%
2020/05/201.1201.6700.00203.501.1831.26%
2020/05/110.1203.0000.00201.500.1860.06%
2020/04/070.1179.0000.00177.500.11310.04%
2020/04/011174.0000.00175.0011340.74%
2020/03/300.1178.0000.00176.000.11330.04%
2020/03/261176.5000.00176.5011330.75%
2020/03/242169.5000.00170.0021321.51%
2020/03/2300.001165.00163.50-1134-0.75%
2020/03/201.1166.8600.00173.001.11330.79%
2020/03/160.1184.5000.00182.500.11240.04%
2020/03/130.1185.0000.00182.500.11220.04%
2020/03/120.2195.001193.00193.50-0.8115-0.69%
2020/03/110.1201.0000.00199.000.11120.09%
2020/03/090.2202.0000.00200.000.21110.18%
2020/03/040.1205.0000.00203.500.11110.09%
2020/02/181205.0000.00205.5011150.87%
2020/02/170.1206.5000.00205.000.11160.09%
2020/02/100.3200.0000.00197.500.31100.27%
2020/02/070.2203.5000.00201.500.21050.19%
2020/02/031.2200.4200.00204.501.21001.19%
2019/12/3000.001226.50221.00-184-1.18%
2019/11/251219.0000.00220.001841.18%
2019/10/280.4214.5000.00212.500.41380.29%
2019/10/2100.000.1205.00205.00-0.1144-0.07%
2019/10/0100.001191.50192.00-1226-0.44%
2019/09/171189.5000.00189.5012420.41%
2019/07/2600.001218.00217.00-1167-0.60%
2019/07/231226.0000.00222.0011590.63%
2019/07/1800.001220.00212.00-1129-0.77%
2019/07/161240.0000.00240.0011090.92%
2019/07/111221.0000.00221.001821.21%
2019/06/2800.001194.50192.50-153-1.86%
2019/06/2400.001187.50191.50-148-2.04%
2019/06/2100.001185.50185.50-145-2.18%
2019/05/1500.001180.50180.00-144-2.24%
2019/02/1400.001165.50166.00-137-2.67%
2019/01/301161.0000.00160.001362.74%
2019/01/2900.001155.50155.00-135-2.85%
2019/01/281155.5000.00155.501352.84%
2019/01/161154.501154.00154.000360.00%
2019/01/1500.004154.13153.50-436-11.04%
2019/01/141153.0000.00152.501362.77%
2019/01/1100.001152.50152.50-136-2.76%
2019/01/091153.5000.00152.501352.79%
2018/12/1000.001138.50138.00-141-2.43%
2018/12/071140.0000.00141.501402.45%
2018/11/151138.0000.00137.001442.27%
2018/10/081148.5000.00144.501731.36%
2018/09/051165.0000.00163.001941.06%
2018/08/1700.002170.75169.50-2113-1.77%
2018/08/151168.001165.00174.0001160.00%
2018/08/142166.0000.00166.5021191.68%
2018/08/101174.501170.50173.0001230.00%
2018/08/0600.001182.50182.50-1127-0.78%
2018/08/021179.0000.00178.5011210.82%
2018/07/091159.001159.50158.0001510.00%
2018/07/0600.002154.25155.50-2151-1.32%
2018/07/051161.0000.00161.0011500.66%
2018/07/041163.0000.00165.0011500.67%
2018/07/0300.001171.50165.50-1149-0.67%
2018/07/0200.001172.00171.50-1147-0.68%
2018/06/291177.0000.00177.0011460.68%
2018/06/2800.002178.00176.50-2146-1.36%
2018/06/262181.0000.00180.0021461.36%
2018/06/221180.0000.00178.5011480.68%
2018/06/0700.000.1184.00182.00-0.1153-0.08%
2018/06/061185.5000.00184.5011570.63%
2018/05/2500.001190.50190.50-1218-0.46%
2018/05/221189.5000.00188.5012360.42%
2018/05/211187.522186.00188.50-1232-0.42%
2018/05/070.1179.0000.00179.000.12040.05%
2018/04/2400.002164.75165.00-2178-1.12%
2018/04/231166.0000.00168.0011780.56%
2018/04/2000.001164.00164.50-1177-0.56%
2018/04/191167.0000.00164.5011760.57%
2018/04/181166.0000.00166.0011750.57%
2018/04/131169.001170.50170.0001720.00%
2018/03/2600.001161.04162.50-1160-0.64%
2018/03/231161.5000.00161.0011600.62%
2018/03/2200.000.1165.50164.00-0.1159-0.06%
2018/03/081181.0000.00176.0011310.76%
2018/03/0700.001175.00175.00-1117-0.85%
2018/03/051172.461160.00171.5001000.02%
2018/03/022158.751164.00165.001851.17%
2018/02/230.1158.5000.00158.500.1590.17%
2018/02/071147.001144.50142.500470.00%
市場消費回溫 鮮活果汁-KY前11月營收43.56億元年增15%Anue鉅亨-2023/12/04
鮮活果汁-KY1月營收1.78億元 期待今年營運隨解封回溫Anue鉅亨-2023/02/04
鮮活果汁-KY 相關文章
鮮活果汁-KY 相關影音