鮮活果汁-KY (1256)-凱基-城中券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
133.0
漲跌
▼2.0
漲幅
-1.48%
成交量
40張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	0	0.00	2	154.00	153.50	-2	57	-3.48%
2024/10/11	0	0.00	7	150.93	149.50	-7	55	-12.71%
2024/10/09	0	0.00	1	162.50	160.00	-1	52	-1.90%
2024/10/04	0	0.00	0.1	185.75	178.50	-0.1	48	-0.10%
2024/09/30	0	0.00	0.1	163.67	168.00	-0.1	30	-0.24%
2024/09/25	10	134.70	0	0.00	141.00	10	24	40.22%
2024/09/09	1	137.50	0	0.00	137.50	1	21	4.76%
2024/09/04	1	152.00	0	0.00	152.00	1	21	4.69%
2024/08/14	1	159.00	1	159.00	159.00	0	24	0.00%
2024/08/12	0	0.00	1	160.50	160.50	-1	25	-3.96%
2024/07/17	0	0.00	1	192.50	192.50	-1	24	-4.04%
2024/07/16	1	195.50	0	0.00	196.00	1	24	4.03%
2024/07/08	1	193.50	0	0.00	194.00	1	25	3.87%
2024/07/03	0	0.00	0.1	199.50	200.00	-0.1	24	-0.42%
2024/06/27	1	201.50	0	0.00	200.50	1	24	4.10%
2024/06/24	0	0.00	0.1	200.00	203.00	-0.1	23	-0.42%
2024/06/20	0.1	199.00	0	0.00	200.50	0.1	23	0.21%
2024/06/04	0	202.50	2	201.75	200.00	-2	20	-9.88%
2024/05/30	1	208.50	0	0.00	209.50	1	18	5.34%
2024/05/24	1	213.00	0	0.00	218.50	1	18	5.54%
2024/04/23	1	210.00	0	0.00	209.50	1	14	7.11%
2024/04/02	0	0.00	0.3	246.00	244.00	-0.3	11	-2.34%
2024/04/01	1	239.00	0	0.00	243.50	1	10	9.16%
2024/03/13	0	236.50	0	0.00	235.00	0	9	0.11%
2024/01/15	0	0.00	0.5	239.00	238.50	-0.5	6	-8.48%
2023/12/15	0	0.00	0	249.50	249.50	0	6	-0.36%
2023/11/30	0	0.00	0.1	253.50	252.00	-0.1	6	-1.55%
2023/11/01	0	0.00	0.2	231.04	237.50	-0.2	9	-2.43%
2023/09/05	0	274.00	0	0.00	276.00	0	13	0.06%
2023/06/06	0	0.00	1	317.00	317.00	-1	24	-4.14%
2023/05/22	2	324.00	2	322.75	320.50	0	32	0.00%
2023/04/21	0	296.50	0	0.00	294.00	0	34	0.02%
2023/04/07	0	0.00	2	326.00	330.50	-2	31	-6.43%
2023/03/08	1	349.50	0	0.00	349.50	1	29	3.44%
2023/03/07	1	338.00	0	0.00	338.00	1	25	3.86%
2023/03/06	0	0.00	0.3	332.00	331.50	-0.3	24	-1.02%
2023/02/07	0	0.00	0	300.00	300.50	0	16	-0.04%
2023/02/03	0	0.00	0	292.13	295.00	0	15	-0.10%
2023/01/30	0	0.00	0	283.00	283.50	0	14	-0.21%
2022/12/28	0	0.00	2	267.00	267.00	-2	13	-14.80%
2022/12/26	0	0.00	1	270.00	268.00	-1	13	-7.41%
2022/12/23	1	266.50	0	274.00	267.00	1	13	7.33%
2022/12/22	2	271.00	0	0.00	272.50	2	13	14.74%
2022/12/13	0	0.00	0	280.00	282.50	0	12	-0.06%
2022/12/07	0	0.00	0	281.00	274.50	0	12	-0.06%
2022/12/06	0	0.00	0	268.00	261.00	0	11	-0.14%
2022/12/05	0	0.00	0	263.00	268.50	0	11	-0.07%
2022/09/06	0	221.00	0	0.00	229.00	0	10	0.40%
2022/09/05	0	217.50	0	0.00	216.00	0	9	0.06%
2022/09/02	0	220.00	0	0.00	218.00	0	9	0.05%
2022/09/01	0	220.67	0	0.00	220.00	0	9	0.16%
2022/08/29	0	223.23	0	0.00	228.00	0	8	0.13%
2022/07/06	0	281.50	0	0.00	277.50	0	26	0.08%
2022/05/31	0	0.00	1	286.00	286.00	-1	33	-2.96%
2022/05/12	0	245.17	2	241.00	243.00	-2	26	-7.56%
2022/05/11	0	260.50	0	0.00	260.50	0	22	0.01%
2022/05/06	0	0.00	0.1	292.02	292.00	-0.1	19	-0.27%
2022/05/05	0	0.00	0.1	291.46	295.00	-0.1	19	-0.62%
2022/04/27	0	0.00	1	269.00	273.50	-1	20	-4.77%
2022/04/26	0	272.50	0	0.00	272.00	0	20	0.07%
2022/04/20	0	0.00	0	286.00	282.00	0	20	-0.09%
2022/04/19	0	271.00	0	0.00	270.00	0	21	0.08%
2022/04/18	0	273.00	0	0.00	271.50	0	21	0.04%
2022/04/15	0	279.50	0	0.00	279.00	0	21	0.09%
2022/04/13	0.1	282.30	0	0.00	283.00	0.1	21	0.33%
2022/04/12	0	284.00	0	0.00	281.50	0	21	0.04%
2022/03/28	0	0.00	1	293.00	292.50	-1	24	-4.11%
2022/03/24	0	0.00	0.1	299.00	298.00	-0.1	24	-0.25%
2022/03/22	0	0.00	2	298.25	298.00	-2	24	-8.23%
2022/03/10	0	293.00	0	293.50	293.00	0	26	-0.07%
2022/03/09	0.1	291.86	1.6	292.57	291.50	-1.5	25	-5.95%
2022/03/08	0	310.50	0	0.00	309.00	0	23	0.03%
2022/03/04	0	318.50	0	0.00	319.50	0	23	0.09%
2022/01/25	0	315.00	0	0.00	312.50	0	28	0.04%
2022/01/20	0	320.00	0	0.00	321.00	0	28	0.02%
2022/01/13	0.1	322.44	0	0.00	324.00	0.1	30	0.33%
2022/01/05	0	332.00	0	0.00	331.00	0	30	0.05%
2021/12/29	0	320.50	0	0.00	320.00	0	32	0.02%
2021/12/14	0	322.50	0	0.00	320.00	0	36	0.02%
2021/12/13	0	326.50	0	0.00	325.00	0	36	0.02%
2021/12/09	0	337.50	0	0.00	336.00	0	37	0.03%
2021/12/08	0	334.50	0	0.00	333.00	0	38	0.02%
2021/12/03	0	341.00	0	0.00	338.00	0	36	0.01%
2021/12/02	0	343.00	0	0.00	339.00	0	37	0.02%
2021/11/23	0	361.50	0	0.00	361.00	0	51	0.01%
2021/11/16	0	363.92	0	0.00	362.00	0	52	0.01%
2021/11/11	0	362.86	0	0.00	361.00	0	55	0.04%
2021/11/05	0	372.50	0	0.00	371.00	0	58	0.02%
2021/10/26	0	374.00	0	0.00	371.00	0	68	0.01%
2021/10/22	0	373.50	0	0.00	371.50	0	69	0.01%
2021/10/15	0	369.38	0	0.00	370.00	0	70	0.02%
2021/10/14	0	370.50	0	0.00	367.50	0	70	0.01%
2021/10/13	0	370.65	0	0.00	366.50	0	70	0.02%
2021/10/12	0	375.00	0	0.00	370.00	0	70	0.00%
2021/10/07	0	384.00	0	0.00	375.00	0	71	0.01%
2021/10/05	0	373.82	0	0.00	370.00	0	70	0.05%
2021/10/04	0	370.00	0	0.00	361.00	0	70	0.00%
2021/10/01	0	376.23	0	0.00	361.50	0	71	0.02%
2021/09/29	0	380.94	0	0.00	376.00	0	74	0.05%
2021/09/28	0	387.87	0	0.00	384.50	0	73	0.03%
2021/09/27	0	391.22	0	0.00	386.50	0	73	0.05%
2021/09/24	0	399.19	0	0.00	396.00	0	71	0.04%
2021/09/23	0	402.69	0	0.00	396.50	0	71	0.03%
2021/09/22	0	403.82	0	0.00	400.00	0	70	0.02%
2021/09/17	0	407.00	0	0.00	409.00	0	70	0.01%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.00%
2021/09/15	0	405.50	0	0.00	405.50	0	69	0.00%
2021/09/14	0	407.50	0	0.00	404.50	0	69	0.01%
2021/09/07	0	411.50	0	0.00	410.00	0	67	0.04%
2021/09/06	0	414.67	0	0.00	410.50	0	67	0.04%
2021/09/03	0	0.00	0	421.00	418.50	0	66	-0.01%
2021/09/02	0	420.67	0	0.00	417.00	0	66	0.02%
2021/09/01	0	419.50	0	0.00	417.00	0	66	0.02%
2021/08/31	0.1	414.00	0	0.00	419.00	0.1	66	0.09%
2021/08/30	0.3	413.75	0	0.00	409.00	0.3	69	0.38%
2021/08/27	0	455.00	0	0.00	450.00	0	57	0.03%
2021/08/20	0	415.50	0	0.00	419.50	0	57	0.03%
2021/08/19	0	416.14	0	0.00	413.00	0	57	0.01%
2021/08/18	0	417.23	0.1	424.00	422.50	0	59	-0.06%
2021/08/17	0	421.50	0	0.00	418.50	0	57	0.01%
2021/08/16	0.3	421.78	0	0.00	416.50	0.3	56	0.49%
2021/08/13	0	445.50	0	0.00	439.50	0	53	0.01%
2021/08/12	0	446.00	0	0.00	445.00	0	52	0.01%
2021/08/11	0	448.50	0	0.00	446.00	0	52	0.01%
2021/08/10	1	443.08	0	0.00	447.50	1	52	1.95%
2021/08/09	0.3	460.72	0	0.00	453.50	0.3	51	0.50%
2021/08/06	0	488.31	0	0.00	489.50	0	46	0.06%
2021/08/05	0.1	491.93	0	0.00	490.00	0.1	47	0.19%
2021/08/04	0	498.00	0	0.00	497.50	0	51	0.01%
2021/08/03	0	495.69	0	0.00	496.00	0	51	0.06%
2021/07/28	0	499.00	0	0.00	505.00	0	51	0.01%
2021/07/16	0	492.50	0	0.00	489.50	0	52	0.01%
2021/07/15	0	492.00	0	0.00	491.50	0	53	0.02%
2021/07/14	0	500.00	0	0.00	496.50	0	52	0.02%
2021/07/13	0.1	500.00	1	503.00	500.00	-0.9	52	-1.71%
2021/07/12	0.2	501.50	0	0.00	499.50	0.2	52	0.38%
2021/07/07	1	485.00	0	0.00	490.00	1	50	1.98%
2021/06/28	0	443.00	0	0.00	440.00	0	52	0.01%
2021/06/23	0.2	442.50	0	0.00	440.50	0.2	54	0.34%
2021/06/22	0	444.00	0	0.00	441.00	0	55	0.02%
2021/06/16	0	435.75	0	0.00	435.50	0	58	0.03%
2021/06/11	0	438.00	0	0.00	436.50	0	62	0.01%
2021/06/09	0	440.00	0	0.00	438.00	0	66	0.01%
2021/06/08	0	442.50	0	0.00	439.50	0	67	0.03%
2021/06/07	0	444.00	0	0.00	437.00	0	68	0.05%
2021/05/31	0	474.00	0	0.00	472.00	0	70	0.01%
2021/05/20	0	430.00	0	0.00	428.00	0	70	0.03%
2021/05/19	0	434.00	0	0.00	430.50	0	71	0.03%
2021/05/18	0	440.50	0	0.00	430.50	0	72	0.01%
2021/05/17	0.1	421.26	0	0.00	425.00	0.1	73	0.08%
2021/05/14	0	426.67	0	0.00	425.00	0	72	0.06%
2021/05/13	0.1	420.00	0	0.00	421.50	0.1	74	0.07%
2021/05/12	0	424.25	0	0.00	421.50	0	72	0.06%
2021/05/11	0	452.00	0	0.00	446.00	0	66	0.01%
2021/05/07	0	450.00	0	0.00	449.00	0	65	0.02%
2021/05/06	0	446.00	0	0.00	444.00	0	65	0.02%
2021/05/04	0	450.00	0	0.00	446.00	0	64	0.02%
2021/04/23	0	448.50	0	0.00	446.00	0	62	0.03%
2021/04/22	0	448.17	0	0.00	445.00	0	62	0.02%
2021/04/20	0	453.00	0	0.00	450.00	0	61	0.04%
2021/04/13	0	441.00	0	0.00	441.00	0	60	0.02%
2021/03/31	0	445.50	0	0.00	442.50	0	55	0.02%
2021/03/29	0	445.00	0	0.00	441.50	0	53	0.02%
2021/03/25	0	438.00	0	0.00	435.50	0	52	0.01%
2021/03/24	0	440.50	0	0.00	438.00	0	51	0.01%
2021/03/22	0	444.00	0	0.00	443.00	0	52	0.01%
2021/02/23	0.2	336.00	0	0.00	345.00	0.2	41	0.48%
2021/02/22	0	337.00	0	0.00	336.50	0	41	0.02%
2021/02/19	0	336.50	0	0.00	342.00	0	41	0.02%
2021/01/25	0	288.00	0	0.00	289.50	0	51	0.01%
2021/01/21	0	291.00	0	0.00	288.00	0	51	0.01%
2021/01/20	0	293.75	0	0.00	290.00	0	51	0.04%
2021/01/15	0	293.70	0	0.00	291.00	0	50	0.05%
2020/12/25	0	297.00	0	0.00	295.50	0	63	0.02%
2020/12/23	0	296.00	0	0.00	297.00	0	66	0.01%
2020/12/21	0	301.00	0	0.00	302.00	0	68	0.01%
2020/12/15	1.1	283.67	0	0.00	284.50	1.1	76	1.38%
2020/12/11	0.2	294.00	0	0.00	291.00	0.2	76	0.26%
2020/12/10	1	293.50	0	0.00	293.50	1	77	1.31%
2020/12/09	0.1	300.00	0	0.00	298.50	0.1	75	0.14%
2020/12/07	0.1	305.67	0	0.00	303.50	0.1	74	0.08%
2020/11/17	0	0.00	1	318.00	325.00	-1	79	-1.26%
2020/11/16	1	314.00	0	0.00	315.00	1	80	1.24%
2020/11/10	1	291.50	1	294.50	292.00	0	78	0.00%
2020/10/28	0	0.00	1	293.00	287.00	-1	82	-1.21%
2020/10/07	1	288.50	0	0.00	285.00	1	81	1.23%
2020/09/24	1	263.00	0	0.00	265.50	1	72	1.38%
2020/09/09	0.1	238.00	0	0.00	238.00	0.1	55	0.09%
2020/08/25	0.1	224.00	0	0.00	223.50	0.1	56	0.09%
2020/08/07	2	202.75	0	0.00	201.00	2	48	4.15%
2020/08/03	0.2	204.00	0	0.00	202.50	0.2	47	0.42%
2020/07/28	0.3	202.50	0	0.00	200.50	0.3	48	0.62%
2020/07/27	0.1	205.50	0	0.00	203.50	0.1	48	0.10%
2020/07/24	0.4	206.50	0	0.00	204.50	0.4	48	0.83%
2020/07/23	0.2	207.50	0	0.00	206.50	0.2	48	0.41%
2020/07/17	0.2	208.50	0	0.00	207.50	0.2	48	0.41%
2020/07/15	0.2	210.00	0	0.00	208.50	0.2	49	0.40%
2020/07/14	0.1	210.00	0	0.00	209.00	0.1	50	0.10%
2020/07/13	0.1	215.00	0	0.00	213.50	0.1	50	0.10%
2020/06/29	0.2	209.50	0	0.00	207.50	0.2	56	0.35%
2020/06/24	1	210.50	0	0.00	211.00	1	56	1.76%
2020/06/18	0.3	210.00	0	0.00	209.00	0.3	60	0.41%
2020/06/11	0.1	212.00	0	0.00	210.00	0.1	71	0.07%
2020/06/10	0.1	216.50	0	0.00	215.00	0.1	72	0.07%
2020/05/20	1.1	201.67	0	0.00	203.50	1.1	83	1.26%
2020/05/11	0.1	203.00	0	0.00	201.50	0.1	86	0.06%
2020/04/07	0.1	179.00	0	0.00	177.50	0.1	131	0.04%
2020/04/01	1	174.00	0	0.00	175.00	1	134	0.74%
2020/03/30	0.1	178.00	0	0.00	176.00	0.1	133	0.04%
2020/03/26	1	176.50	0	0.00	176.50	1	133	0.75%
2020/03/24	2	169.50	0	0.00	170.00	2	132	1.51%
2020/03/23	0	0.00	1	165.00	163.50	-1	134	-0.75%
2020/03/20	1.1	166.86	0	0.00	173.00	1.1	133	0.79%
2020/03/16	0.1	184.50	0	0.00	182.50	0.1	124	0.04%
2020/03/13	0.1	185.00	0	0.00	182.50	0.1	122	0.04%
2020/03/12	0.2	195.00	1	193.00	193.50	-0.8	115	-0.69%
2020/03/11	0.1	201.00	0	0.00	199.00	0.1	112	0.09%
2020/03/09	0.2	202.00	0	0.00	200.00	0.2	111	0.18%
2020/03/04	0.1	205.00	0	0.00	203.50	0.1	111	0.09%
2020/02/18	1	205.00	0	0.00	205.50	1	115	0.87%
2020/02/17	0.1	206.50	0	0.00	205.00	0.1	116	0.09%
2020/02/10	0.3	200.00	0	0.00	197.50	0.3	110	0.27%
2020/02/07	0.2	203.50	0	0.00	201.50	0.2	105	0.19%
2020/02/03	1.2	200.42	0	0.00	204.50	1.2	100	1.19%
2019/12/30	0	0.00	1	226.50	221.00	-1	84	-1.18%
2019/11/25	1	219.00	0	0.00	220.00	1	84	1.18%
2019/10/28	0.4	214.50	0	0.00	212.50	0.4	138	0.29%
2019/10/21	0	0.00	0.1	205.00	205.00	-0.1	144	-0.07%
2019/10/01	0	0.00	1	191.50	192.00	-1	226	-0.44%
2019/09/17	1	189.50	0	0.00	189.50	1	242	0.41%
2019/07/26	0	0.00	1	218.00	217.00	-1	167	-0.60%
2019/07/23	1	226.00	0	0.00	222.00	1	159	0.63%
2019/07/18	0	0.00	1	220.00	212.00	-1	129	-0.77%
2019/07/16	1	240.00	0	0.00	240.00	1	109	0.92%
2019/07/11	1	221.00	0	0.00	221.00	1	82	1.21%
2019/06/28	0	0.00	1	194.50	192.50	-1	53	-1.86%
2019/06/24	0	0.00	1	187.50	191.50	-1	48	-2.04%
2019/06/21	0	0.00	1	185.50	185.50	-1	45	-2.18%
2019/05/15	0	0.00	1	180.50	180.00	-1	44	-2.24%
2019/02/14	0	0.00	1	165.50	166.00	-1	37	-2.67%
2019/01/30	1	161.00	0	0.00	160.00	1	36	2.74%
2019/01/29	0	0.00	1	155.50	155.00	-1	35	-2.85%
2019/01/28	1	155.50	0	0.00	155.50	1	35	2.84%
2019/01/16	1	154.50	1	154.00	154.00	0	36	0.00%
2019/01/15	0	0.00	4	154.13	153.50	-4	36	-11.04%
2019/01/14	1	153.00	0	0.00	152.50	1	36	2.77%
2019/01/11	0	0.00	1	152.50	152.50	-1	36	-2.76%
2019/01/09	1	153.50	0	0.00	152.50	1	35	2.79%
2018/12/10	0	0.00	1	138.50	138.00	-1	41	-2.43%
2018/12/07	1	140.00	0	0.00	141.50	1	40	2.45%
2018/11/15	1	138.00	0	0.00	137.00	1	44	2.27%
2018/10/08	1	148.50	0	0.00	144.50	1	73	1.36%
2018/09/05	1	165.00	0	0.00	163.00	1	94	1.06%
2018/08/17	0	0.00	2	170.75	169.50	-2	113	-1.77%
2018/08/15	1	168.00	1	165.00	174.00	0	116	0.00%
2018/08/14	2	166.00	0	0.00	166.50	2	119	1.68%
2018/08/10	1	174.50	1	170.50	173.00	0	123	0.00%
2018/08/06	0	0.00	1	182.50	182.50	-1	127	-0.78%
2018/08/02	1	179.00	0	0.00	178.50	1	121	0.82%
2018/07/09	1	159.00	1	159.50	158.00	0	151	0.00%
2018/07/06	0	0.00	2	154.25	155.50	-2	151	-1.32%
2018/07/05	1	161.00	0	0.00	161.00	1	150	0.66%
2018/07/04	1	163.00	0	0.00	165.00	1	150	0.67%
2018/07/03	0	0.00	1	171.50	165.50	-1	149	-0.67%
2018/07/02	0	0.00	1	172.00	171.50	-1	147	-0.68%
2018/06/29	1	177.00	0	0.00	177.00	1	146	0.68%
2018/06/28	0	0.00	2	178.00	176.50	-2	146	-1.36%
2018/06/26	2	181.00	0	0.00	180.00	2	146	1.36%
2018/06/22	1	180.00	0	0.00	178.50	1	148	0.68%
2018/06/07	0	0.00	0.1	184.00	182.00	-0.1	153	-0.08%
2018/06/06	1	185.50	0	0.00	184.50	1	157	0.63%
2018/05/25	0	0.00	1	190.50	190.50	-1	218	-0.46%
2018/05/22	1	189.50	0	0.00	188.50	1	236	0.42%
2018/05/21	1	187.52	2	186.00	188.50	-1	232	-0.42%
2018/05/07	0.1	179.00	0	0.00	179.00	0.1	204	0.05%
2018/04/24	0	0.00	2	164.75	165.00	-2	178	-1.12%
2018/04/23	1	166.00	0	0.00	168.00	1	178	0.56%
2018/04/20	0	0.00	1	164.00	164.50	-1	177	-0.56%
2018/04/19	1	167.00	0	0.00	164.50	1	176	0.57%
2018/04/18	1	166.00	0	0.00	166.00	1	175	0.57%
2018/04/13	1	169.00	1	170.50	170.00	0	172	0.00%
2018/03/26	0	0.00	1	161.04	162.50	-1	160	-0.64%
2018/03/23	1	161.50	0	0.00	161.00	1	160	0.62%
2018/03/22	0	0.00	0.1	165.50	164.00	-0.1	159	-0.06%
2018/03/08	1	181.00	0	0.00	176.00	1	131	0.76%
2018/03/07	0	0.00	1	175.00	175.00	-1	117	-0.85%
2018/03/05	1	172.46	1	160.00	171.50	0	100	0.02%
2018/03/02	2	158.75	1	164.00	165.00	1	85	1.17%
2018/02/23	0.1	158.50	0	0.00	158.50	0.1	59	0.17%
2018/02/07	1	147.00	1	144.50	142.50	0	47	0.00%