漢來美食 (1268)-凱基-城中券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
24張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	151.00	0	0.00	150.50	1	41	2.43%
2024/12/06	0	0.00	8	150.25	150.00	-8	46	-17.32%
2024/12/03	0	0.00	10	150.50	150.00	-10	53	-18.66%
2024/10/18	0	0.00	9	155.00	154.50	-9	68	-13.11%
2024/10/11	9	153.11	0	0.00	152.50	9	71	12.51%
2024/09/25	0	0.00	3	150.50	150.50	-3	74	-4.01%
2024/09/24	0	0.00	1	150.50	150.00	-1	75	-1.32%
2024/09/19	0	0.00	1	150.50	150.00	-1	78	-1.27%
2024/09/06	2	154.00	0	0.00	158.50	2	84	2.36%
2024/09/05	5	154.40	0	0.00	154.50	5	84	5.92%
2024/09/04	1	153.50	0	0.00	154.00	1	81	1.22%
2024/08/09	0	0.00	4	158.50	158.00	-4	104	-3.84%
2024/08/08	0	0.00	0	159.00	158.50	0	103	-0.01%
2024/08/07	0	0.00	0.1	160.28	161.00	-0.1	108	-0.12%
2024/08/06	0.1	155.00	0	0.00	158.00	0.1	122	0.11%
2024/07/12	4	169.00	0	0.00	169.00	4	134	2.98%
2024/05/10	0	0.00	4	168.50	171.50	-4	125	-3.20%
2024/04/12	4	152.50	6	152.00	152.50	-2	101	-1.98%
2024/04/11	0	0.00	2	153.00	152.50	-2	102	-1.94%
2024/04/10	6	155.00	0	0.00	154.00	6	101	5.94%
2024/03/12	2	154.00	0	0.00	154.00	2	117	1.70%
2024/03/05	0	0.00	4	150.50	150.50	-4	112	-3.57%
2024/01/24	4	155.75	0	0.00	155.50	4	120	3.33%
2024/01/02	1	156.50	1	158.50	158.00	0	126	0.00%
2023/12/13	0	0.00	3	149.00	149.50	-3	131	-2.28%
2023/11/03	3	147.33	0	0.00	146.50	3	166	1.80%
2023/09/06	0.5	149.50	0	0.00	148.00	0.5	243	0.21%
2023/08/11	0	0.00	1	160.00	160.00	-1	354	-0.28%
2023/07/04	0.5	160.00	0	0.00	158.50	0.5	421	0.12%
2023/06/15	0	0.00	2	172.50	173.00	-2	402	-0.50%
2023/06/07	3	184.00	1	183.00	186.00	2	396	0.50%
2023/06/06	0	0.00	4	185.25	183.00	-4	390	-1.02%
2023/06/05	0	0.00	0.6	178.50	177.00	-0.6	367	-0.15%
2023/06/02	4	166.50	0	0.00	169.50	4	356	1.12%
2023/05/17	2	164.25	2	162.50	165.00	0	441	0.00%
2023/05/16	3	164.00	3	160.00	164.00	0	455	0.00%
2023/05/15	2	158.00	2	161.00	158.00	0	456	0.00%
2023/05/11	1	147.00	0	0.00	147.00	1	417	0.24%
2023/03/22	0	0.00	2	134.25	135.50	-2	367	-0.54%
2023/03/17	2	127.00	1	130.00	130.00	1	381	0.26%
2023/03/14	1	133.50	1	132.00	132.00	0	376	0.00%
2023/03/13	0	0.00	1	135.50	132.00	-1	374	-0.27%
2023/03/07	1	155.50	1	156.50	153.50	0	381	0.00%
2023/02/24	7	156.07	6	155.00	155.50	1	354	0.28%
2023/02/23	4	152.50	4	150.50	152.50	0	336	0.00%
2023/02/22	1	149.50	2	150.00	150.00	-1	312	-0.32%
2023/02/20	1	145.00	1	144.00	144.00	0	272	0.00%
2023/02/17	1	142.00	1	143.50	143.00	0	262	0.00%
2023/02/15	2	146.50	1	143.50	143.50	1	247	0.40%
2023/02/14	1	141.00	1	146.50	147.00	0	231	0.00%
2023/02/13	1	136.00	0.2	139.50	136.00	0.9	209	0.41%
2023/02/10	0	138.00	0	0.00	137.50	0	196	0.00%
2023/02/03	0	0.00	1	130.00	130.00	-1	171	-0.58%
2023/02/01	1	132.00	0	0.00	131.00	1	166	0.60%
2022/12/30	0	133.00	0	0.00	129.50	0	143	0.02%
2022/12/27	0	131.50	0.1	134.50	128.00	-0.1	128	-0.04%
2022/12/26	0	0.00	1	128.50	129.50	-1	125	-0.80%
2022/12/20	0	0.00	0.1	128.67	128.00	-0.1	128	-0.07%
2022/12/14	0	0.00	0	135.50	134.00	0	121	0.00%
2022/11/30	0	0.00	5	132.00	130.50	-5	71	-7.01%
2022/11/29	5.8	128.50	0	0.00	128.50	5.8	58	9.99%
2022/11/18	2	112.00	0	0.00	112.00	2	33	5.97%
2022/09/22	0	0.00	1	111.50	111.50	-1	15	-6.30%
2021/12/28	0	0.00	1	111.00	111.50	-1	21	-4.64%
2021/12/10	1	113.50	0	0.00	113.00	1	26	3.80%
2021/10/05	0	0.00	3	120.00	120.00	-3	26	-11.15%
2021/09/27	3	120.50	0	0.00	120.00	3	26	11.12%
2021/07/07	0	0.00	6	134.92	136.50	-6	24	-24.98%
2021/07/01	6	133.00	0	0.00	132.50	6	21	27.46%
2021/06/28	0	0.00	1	129.00	129.50	-1	21	-4.71%
2021/05/07	1	134.00	0	0.00	134.50	1	22	4.52%
2021/03/08	0	0.00	1	131.50	131.50	-1	15	-6.63%
2020/11/19	0	0.00	1	133.00	132.00	-1	14	-6.97%
2020/11/18	0	0.00	2	133.75	134.00	-2	14	-14.02%
2020/08/20	1	137.50	0	0.00	136.50	1	34	2.94%
2020/08/19	3	137.50	0	0.00	138.00	3	34	8.63%
2020/02/04	0	0.00	1	130.00	130.50	-1	30	-3.28%
2020/01/10	0	0.00	1	140.00	140.00	-1	24	-4.03%
2019/11/01	0	0.00	1	134.00	134.50	-1	22	-4.43%
2019/09/05	1	133.50	0	0.00	134.50	1	44	2.25%
2019/07/01	1	139.00	0	0.00	139.00	1	46	2.16%
2019/06/25	0	0.00	0.1	144.00	143.00	-0.1	44	-0.11%
2019/06/18	1	148.00	0	0.00	148.50	1	35	2.80%
2019/06/12	0.1	147.00	0	0.00	147.50	0.1	32	0.16%
2019/05/27	0	0.00	0.1	138.50	138.50	-0.1	23	-0.21%
2019/05/20	0.1	141.00	0	0.00	141.50	0.1	19	0.26%
2019/05/17	0	0.00	1	137.50	137.00	-1	17	-5.86%
2019/03/15	0	0.00	1	125.50	126.00	-1	13	-7.50%
2018/12/04	1	128.00	0	0.00	126.00	1	20	4.89%
2018/09/19	0	0.00	0.1	134.00	135.50	-0.1	92	-0.11%
2018/07/26	1	132.50	0	0.00	132.50	1	52	1.91%
2018/07/05	0.1	119.00	0	0.00	118.50	0.1	29	0.34%
2018/06/14	0	0.00	1	134.00	133.50	-1	23	-4.26%
2018/06/04	0	0.00	1	135.00	135.00	-1	25	-3.86%
2018/05/22	0	0.00	1	135.50	135.50	-1	24	-4.16%
2018/05/21	0	0.00	1	136.00	136.00	-1	24	-4.15%
2018/03/27	0	0.00	1	139.00	139.50	-1	19	-5.20%
2018/03/08	0	0.00	1	136.50	137.50	-1	20	-4.90%
2018/03/06	1	137.00	0	0.00	137.00	1	20	4.86%
2018/02/06	1	138.00	1	141.00	137.00	0	24	0.00%