台聚 (1304)-凱基-城中券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
11.25
漲跌
▼0.40
漲幅
-3.43%
成交量
3,483張
產業
上市塑膠類股
804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	11.1	11.20	20	11.25	11.25	-8.9	2,643	-0.33%
2025/01/22	0	0.00	2	11.40	11.65	-2	2,607	-0.08%
2025/01/17	68	11.49	20	11.27	11.45	48	2,496	1.92%
2025/01/16	2	11.20	1	11.45	11.30	1	2,395	0.04%
2025/01/15	2	11.00	17	11.04	11.20	-15	2,147	-0.70%
2025/01/14	10	10.22	1	10.45	10.20	9	2,032	0.44%
2025/01/10	1	10.10	0	0.00	10.05	1	1,861	0.05%
2025/01/09	3	10.38	0	0.00	10.20	3	1,871	0.16%
2025/01/08	5	10.87	2	10.85	10.75	3	1,826	0.16%
2025/01/07	6	11.48	1	11.75	11.30	5	1,790	0.28%
2025/01/06	0	0.00	7	11.38	11.55	-7	1,706	-0.41%
2025/01/02	1	10.55	0	0.00	10.50	1	1,667	0.06%
2024/12/18	0.1	11.10	0	0.00	11.15	0.1	1,916	0.00%
2024/12/17	5	11.00	1	11.10	11.10	4	1,916	0.21%
2024/12/13	1	11.65	0	0.00	11.60	1	1,975	0.05%
2024/12/11	0	0.00	1	12.25	12.15	-1	2,001	-0.05%
2024/12/09	1	12.35	0	0.00	12.25	1	2,007	0.05%
2024/12/06	1	12.40	0.1	12.45	12.40	0.9	2,002	0.05%
2024/12/05	5.1	12.50	0	0.00	12.50	5.1	2,007	0.25%
2024/12/04	0	0.00	6.3	12.75	12.80	-6.3	1,995	-0.32%
2024/12/03	0	0.00	4	12.90	12.95	-4	2,038	-0.20%
2024/11/29	5	12.80	0	0.00	12.80	5	2,037	0.25%
2024/11/26	0	0.00	0	13.45	13.40	0	2,002	0.00%
2024/11/20	1	13.35	0	0.00	13.35	1	2,061	0.05%
2024/11/18	0	0.00	1	13.65	13.70	-1	2,092	-0.05%
2024/11/14	1	13.35	0	0.00	13.20	1	2,086	0.05%
2024/11/12	1	13.65	0	0.00	13.70	1	2,090	0.05%
2024/11/11	1	14.05	0	0.00	13.95	1	2,110	0.05%
2024/11/06	0	0.00	3	14.15	14.25	-3	2,121	-0.14%
2024/11/05	0	0.00	0	14.30	14.20	0	2,152	0.00%
2024/11/01	0	0.00	1	14.45	14.50	-1	2,344	-0.04%
2024/10/30	1	14.05	0	0.00	14.00	1	2,358	0.04%
2024/10/29	0.1	14.20	0	0.00	14.15	0.1	2,394	0.00%
2024/10/21	1	14.45	0	0.00	14.45	1	2,626	0.04%
2024/10/17	0	0.00	35	14.41	14.65	-35	2,913	-1.20%
2024/10/16	34	14.35	0	0.00	14.35	34	2,997	1.13%
2024/10/15	1.1	14.45	1	14.55	14.40	0.1	3,011	0.00%
2024/10/11	0	0.00	3	14.85	14.60	-3	3,413	-0.09%
2024/10/09	11	15.03	0	0.00	14.80	11	3,414	0.32%
2024/10/08	11	15.43	0	0.00	15.35	11	3,376	0.33%
2024/10/07	1	15.65	0	0.00	15.75	1	3,386	0.03%
2024/10/01	1	15.65	1	16.10	16.25	0	3,534	0.00%
2024/09/30	2	16.00	0	0.00	16.15	2	3,538	0.06%
2024/09/27	5	16.40	4	16.23	16.30	1	3,513	0.03%
2024/09/26	1	15.35	0	0.00	15.40	1	3,347	0.03%
2024/09/25	0	0.00	1	15.75	15.70	-1	3,336	-0.03%
2024/09/24	1	15.35	0	0.00	15.45	1	3,318	0.03%
2024/09/23	0	0.00	1	15.75	15.50	-1	3,307	-0.03%
2024/09/18	1	15.55	1	15.35	15.30	0	3,273	0.00%
2024/09/16	0	0.00	1	14.95	15.05	-1	3,275	-0.03%
2024/09/13	0	0.00	2	14.35	14.40	-2	3,213	-0.06%
2024/09/12	0	0.00	1	13.75	13.70	-1	3,164	-0.03%
2024/09/09	1	13.35	0	0.00	13.60	1	3,146	0.03%
2024/09/04	3	13.85	0.3	13.85	13.70	2.7	3,121	0.09%
2024/09/03	1	14.55	0	0.00	14.55	1	3,108	0.03%
2024/08/27	1	14.95	0	0.00	15.05	1	3,225	0.03%
2024/08/26	0	0.00	1	15.35	15.10	-1	3,240	-0.03%
2024/08/22	0	0.00	1	14.95	14.95	-1	3,264	-0.03%
2024/08/21	1	14.50	0	0.00	14.60	1	3,280	0.03%
2024/08/15	0	0.00	3	14.80	14.75	-3	3,326	-0.09%
2024/08/14	0	0.00	1	14.95	14.85	-1	3,353	-0.03%
2024/08/13	1	14.55	0	0.00	14.75	1	3,356	0.03%
2024/08/07	0	0.00	0.6	14.74	14.70	-0.6	3,370	-0.02%
2024/08/06	2	13.55	0	0.00	14.20	2	3,352	0.06%
2024/08/05	6	14.68	0	0.00	14.30	6	3,305	0.18%
2024/08/02	2	15.93	2	15.90	15.85	0	3,212	0.00%
2024/08/01	2	16.28	3	16.35	16.35	-1	3,261	-0.03%
2024/07/31	2	16.03	2	15.85	15.80	0	3,257	0.00%
2024/07/30	1	15.75	2	15.90	15.90	-1	3,271	-0.03%
2024/07/29	0	0.00	2	16.05	16.10	-2	3,286	-0.06%
2024/07/26	4	16.05	0	0.00	15.90	4	3,425	0.12%
2024/07/23	1	16.50	0	0.00	16.45	1	3,437	0.03%
2024/07/22	2	16.73	0	0.00	16.80	2	3,365	0.06%
2024/07/19	28.2	16.86	28	17.18	16.85	0.2	3,314	0.01%
2024/07/18	57	17.46	30	17.43	17.55	27	3,235	0.83%
2024/07/17	13	17.07	11	17.13	17.10	2	3,047	0.07%
2024/07/16	38	16.70	38.3	16.98	16.70	-0.3	2,975	-0.01%
2024/07/15	25	17.06	25.3	16.98	17.15	-0.3	2,941	-0.01%
2024/07/12	14.6	17.03	16	17.04	16.90	-1.4	2,801	-0.05%
2024/07/09	19	15.84	18	15.87	15.85	1	2,659	0.04%
2024/07/08	8	16.16	8	16.14	16.15	0	2,639	0.00%
2024/07/05	0	0.00	7	15.96	16.05	-7	2,603	-0.27%
2024/07/04	0	0.00	17.7	15.50	15.45	-17.7	2,472	-0.71%
2024/06/27	1	15.15	0.4	15.20	15.15	0.7	2,505	0.03%
2024/06/26	1	15.45	0	0.00	15.30	1	2,518	0.04%
2024/06/24	0	0.00	1	15.85	15.70	-1	2,492	-0.04%
2024/06/21	0	0.00	1	15.55	15.75	-1	2,495	-0.04%
2024/06/19	0.3	15.20	0	0.00	15.10	0.3	2,476	0.01%
2024/06/14	0.3	15.25	15.5	15.20	15.20	-15.2	2,513	-0.60%
2024/06/12	1	15.15	0	0.00	15.10	1	2,561	0.04%
2024/06/06	0	0.00	0	15.15	15.20	0	2,525	0.00%
2024/06/05	0	0.00	0.1	15.45	15.40	-0.1	2,476	0.00%
2024/06/04	1.3	15.48	4	15.50	15.55	-2.7	2,483	-0.11%
2024/06/03	1	15.75	0	0.00	15.75	1	2,471	0.04%
2024/05/28	0	0.00	1	16.15	16.15	-1	2,433	-0.04%
2024/05/27	0.2	15.75	0	0.00	15.70	0.2	2,391	0.01%
2024/05/23	1.1	15.77	4	15.80	15.85	-2.9	2,326	-0.12%
2024/05/22	0	0.00	4	16.15	16.15	-4	2,283	-0.18%
2024/05/21	1	16.05	0	0.00	16.10	1	2,275	0.04%
2024/05/20	0.1	16.60	5	16.50	16.40	-4.9	2,241	-0.22%
2024/05/17	0	0.00	1	16.45	16.45	-1	2,210	-0.05%
2024/05/15	0	0.00	3	16.20	16.20	-3	2,177	-0.14%
2024/05/13	0.2	16.00	6	15.98	16.15	-5.8	2,120	-0.27%
2024/05/08	1	15.65	0	0.00	15.70	1	2,038	0.05%
2024/05/07	6	15.75	0	0.00	15.75	6	2,000	0.30%
2024/04/30	2	15.95	0	0.00	15.85	2	1,825	0.11%
2024/04/29	0	0.00	1	16.45	16.40	-1	1,653	-0.06%
2024/04/25	1	16.05	0	0.00	16.05	1	1,578	0.06%
2024/04/22	0	0.00	2	16.40	16.25	-2	1,602	-0.12%
2024/04/19	1	16.05	2	16.33	16.00	-1	1,572	-0.06%
2024/04/18	1	16.05	0	0.00	16.35	1	1,538	0.06%
2024/04/16	30.1	16.57	30	16.20	16.20	0.1	1,501	0.01%
2024/04/15	5	16.78	0	0.00	16.70	5	1,452	0.34%
2024/04/11	0	0.00	1	16.40	16.20	-1	1,329	-0.08%
2024/04/10	0	0.00	1	16.60	16.50	-1	1,313	-0.08%
2024/04/09	0	0.00	1	16.35	16.60	-1	1,297	-0.08%
2024/04/03	6	15.95	0	0.00	15.95	6	1,238	0.48%
2024/04/01	0	0.00	1	16.35	16.30	-1	1,213	-0.08%
2024/03/29	0	0.00	1	16.10	16.05	-1	1,204	-0.08%
2024/03/28	2	15.98	0	0.00	15.95	2	1,200	0.17%
2024/03/21	0	0.00	0	16.40	16.40	0	1,175	0.00%
2024/03/20	0	0.00	1	16.30	16.10	-1	1,184	-0.08%
2024/03/18	2	16.45	0	0.00	16.55	2	1,153	0.17%
2024/03/06	0	0.00	2	17.90	17.90	-2	1,026	-0.19%
2024/03/01	0	0.00	1.1	18.15	18.10	-1.1	1,019	-0.11%
2024/02/29	0	0.00	1	18.30	18.20	-1	1,021	-0.10%
2024/02/19	2	18.73	0	0.00	18.75	2	1,047	0.19%
2024/02/16	0	18.35	0	0.00	18.20	0	1,075	0.00%
2024/02/05	2	18.10	0	0.00	18.10	2	1,072	0.19%