聯成 (1313)-凱基-城中券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.25
漲跌
--
漲幅
0.00%
成交量
1,435張
產業
上市塑膠類股▲1.11%
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	190	13.25	0	0.00	13.25	190	1,540	12.33%	大買/鉅額交易
2024/05/06	0	0.00	2	13.65	13.65	-2	1,547	-0.13%
2024/05/03	0	0.00	3	13.75	13.70	-3	1,560	-0.19%
2024/05/02	2	13.85	0	0.00	13.90	2	1,550	0.13%
2024/04/25	10	13.50	0	0.00	13.45	10	1,484	0.67%
2024/04/23	0	0.00	1	13.50	13.55	-1	1,512	-0.07%
2024/04/18	0	0.00	1	13.40	13.45	-1	1,505	-0.07%
2024/04/11	4	13.75	0	0.00	13.50	4	1,478	0.27%
2024/04/08	10	13.20	0.1	13.20	13.20	9.9	1,406	0.70%
2024/03/29	0	0.00	40.4	13.25	13.25	-40.4	1,393	-2.90%
2024/03/28	0	0.00	0	13.20	13.25	0	1,408	0.00%
2024/03/25	0	0.00	0.2	13.15	13.15	-0.2	1,413	-0.01%
2024/03/22	0	0.00	1	13.20	13.20	-1	1,409	-0.07%
2024/03/21	1	13.30	0	0.00	13.50	1	1,405	0.07%
2024/03/20	0.1	13.10	0	0.00	13.10	0.1	1,399	0.01%
2024/03/14	0	0.00	9	13.70	13.60	-9	1,311	-0.69%
2024/03/12	0	0.00	0.5	13.85	13.85	-0.5	1,320	-0.04%
2024/03/05	5	14.40	0	0.00	14.35	5	1,276	0.39%
2024/03/01	0	0.00	2	14.70	14.70	-2	1,259	-0.16%
2024/02/29	0	0.00	5	14.65	14.65	-5	1,260	-0.40%
2024/02/23	0	0.00	0.3	15.10	15.05	-0.3	1,263	-0.02%
2024/02/22	0	0.00	5	15.25	15.10	-5	1,285	-0.39%
2024/02/16	0	0.00	14	15.00	15.20	-14	1,340	-1.04%
2024/02/15	14	15.10	0	0.00	15.10	14	1,356	1.03%
2024/02/02	0	0.00	10	15.05	15.00	-10	1,429	-0.70%
2024/01/29	10	14.95	0	0.00	15.10	10	1,424	0.70%
2024/01/09	1	15.25	3	14.97	14.95	-2	1,302	-0.15%
2023/12/25	0.2	15.05	0	0.00	15.00	0.2	1,357	0.01%
2023/12/22	2	15.35	0	0.00	15.10	2	1,350	0.15%
2023/12/13	3	15.55	0	0.00	15.55	3	1,302	0.23%
2023/12/11	0	0.00	23	15.68	15.55	-23	1,326	-1.73%
2023/12/08	0	0.00	54	15.74	15.70	-54	1,329	-4.06%
2023/12/05	10	16.25	0	0.00	16.40	10	1,289	0.78%
2023/12/04	54	16.15	0	0.00	16.15	54	1,266	4.26%
2023/11/29	0.5	15.95	0	0.00	16.05	0.5	1,302	0.04%
2023/11/28	0	0.00	0.5	15.85	15.95	-0.5	1,301	-0.04%
2023/11/20	0	0.00	0.2	16.30	16.15	-0.2	1,295	-0.02%
2023/11/13	0	0.00	22	15.61	15.45	-22	1,228	-1.79%
2023/11/10	12	15.71	0	0.00	15.55	12	1,230	0.97%
2023/10/27	10	15.00	0	0.00	14.95	10	1,716	0.58%
2023/10/04	2	14.45	0	0.00	14.50	2	3,142	0.06%
2023/09/08	13	15.70	0	0.00	15.70	13	3,378	0.38%
2023/08/14	0	0.00	1	15.35	15.20	-1	3,190	-0.03%
2023/08/09	0.5	16.30	0	0.00	16.20	0.5	3,095	0.02%
2023/08/07	2	16.10	0	0.00	16.25	2	3,067	0.07%
2023/08/02	1	17.40	1	17.50	17.05	0	2,927	0.00%
2023/08/01	1	17.30	21	17.16	17.40	-20	2,796	-0.72%
2023/07/27	16	17.03	10	16.95	17.15	6	2,490	0.24%
2023/07/26	0	0.00	3	16.22	16.60	-3	2,255	-0.13%
2023/07/20	11	16.30	26	16.04	16.30	-15	2,039	-0.74%
2023/07/19	28	16.15	1	15.80	15.75	27	1,978	1.36%
2023/07/18	26	16.51	22	16.72	16.65	4	1,826	0.22%
2023/07/17	0	0.00	2	15.25	15.30	-2	1,378	-0.15%
2023/07/12	0	0.00	2	14.20	14.20	-2	1,244	-0.16%
2023/07/11	0	0.00	1	14.25	14.30	-1	1,290	-0.08%
2023/06/29	0	0.00	1	14.65	14.80	-1	1,308	-0.08%
2023/06/28	2	15.03	2	14.88	14.85	0	1,280	0.00%
2023/06/27	21	15.07	2	15.15	15.05	19	1,239	1.53%
2023/06/15	0	0.00	0.1	14.30	14.35	-0.1	1,049	0.00%
2023/06/06	0	0.00	1	14.75	14.70	-1	1,136	-0.09%
2023/06/05	0	0.00	0.1	14.45	14.55	-0.1	1,154	0.00%
2023/05/31	0	0.00	1	14.35	14.35	-1	1,141	-0.09%
2023/05/12	0	0.00	3	14.40	14.05	-3	1,287	-0.23%
2023/05/11	0	0.00	3	14.40	14.05	-3	1,293	-0.23%
2023/04/17	0	0.00	0.6	15.15	15.20	-0.6	1,777	-0.03%
2023/04/13	0	0.00	1	15.10	15.10	-1	1,724	-0.06%
2023/03/30	0	0.00	4	14.45	14.40	-4	1,718	-0.23%
2023/03/29	0	0.00	1	14.40	14.35	-1	1,734	-0.06%
2023/03/20	0	0.00	3.8	14.65	14.65	-3.8	1,887	-0.20%
2023/03/13	0	0.00	9	14.84	14.90	-9	1,944	-0.46%
2023/03/09	5	15.40	0	0.00	15.40	5	1,951	0.26%
2023/03/08	2	15.55	10	15.40	15.60	-8	2,073	-0.39%
2023/03/07	0	0.00	20	15.30	15.35	-20	2,056	-0.97%
2023/02/24	0	0.00	14	15.55	15.55	-14	2,057	-0.68%
2023/02/23	0	0.00	44	15.60	15.60	-44	2,042	-2.15%
2023/02/17	24	15.21	0	0.00	15.20	24	2,019	1.19%
2023/02/15	34	15.19	0	0.00	15.15	34	2,091	1.63%
2023/02/06	0	0.00	2	15.63	15.75	-2	1,954	-0.10%
2023/02/01	3	15.18	0	0.00	15.05	3	1,814	0.17%
2023/01/30	14	14.55	14	14.41	14.55	0	1,715	0.00%
2023/01/16	0	0.00	0.7	13.95	14.00	-0.7	1,607	-0.04%
2023/01/13	0	0.00	1	14.25	14.20	-1	1,598	-0.06%
2023/01/04	0	0.00	10	13.65	13.70	-10	1,642	-0.61%
2023/01/03	0	0.00	10	13.55	13.55	-10	1,644	-0.61%
2022/12/21	0	0.00	10	13.40	13.50	-10	1,621	-0.62%
2022/12/16	2	13.95	0	0.00	13.90	2	1,610	0.12%
2022/12/15	20	14.10	0	0.00	14.10	20	1,537	1.30%
2022/12/05	0	0.00	1	14.05	14.10	-1	1,413	-0.07%
2022/12/02	1	14.00	0	0.00	13.90	1	1,387	0.07%
2022/11/30	4	13.90	100	13.95	14.05	-96	1,319	-7.27%
2022/11/16	2	12.63	0	0.00	12.60	2	1,165	0.17%
2022/10/25	0	0.00	2	12.20	12.25	-2	1,452	-0.14%
2022/10/17	1	12.05	0	0.00	12.20	1	1,378	0.07%
2022/10/12	1	12.15	0	0.00	12.15	1	1,312	0.08%
2022/10/04	10	12.50	1	12.50	12.50	9	1,377	0.65%
2022/09/30	0	0.00	9	12.20	12.25	-9	1,392	-0.65%
2022/09/28	0	0.00	11	12.05	11.95	-11	1,384	-0.79%
2022/09/27	100	12.50	0	0.00	12.35	100	1,370	7.30%
2022/09/01	10	13.75	0	0.00	13.75	10	1,520	0.66%
2022/08/22	1	13.75	0	0.00	13.75	1	1,546	0.06%
2022/08/19	0	0.00	10	13.75	13.75	-10	1,539	-0.65%
2022/08/17	0	0.00	5.1	13.70	13.75	-5.1	1,538	-0.33%
2022/08/09	2	13.25	0	0.00	13.20	2	1,543	0.13%
2022/08/05	4	13.33	0	0.00	13.40	4	1,539	0.26%
2022/08/04	19	13.55	2	13.55	13.55	17	1,516	1.12%
2022/07/28	0	0.00	3	15.05	15.05	-3	1,539	-0.19%
2022/07/25	0	0.00	2	15.15	15.15	-2	1,602	-0.12%
2022/07/22	2	14.95	0	0.00	15.00	2	1,623	0.12%
2022/07/21	3	15.00	0	0.00	15.05	3	1,657	0.18%
2022/07/20	5	15.05	10	14.98	14.85	-5	1,690	-0.30%
2022/07/18	5	14.56	0	0.00	14.65	5	1,716	0.29%
2022/07/12	1	14.15	0	0.00	13.85	1	1,730	0.06%
2022/07/08	0	0.00	10	14.95	14.95	-10	1,726	-0.58%
2022/07/06	0	0.00	2	15.00	14.95	-2	1,783	-0.11%
2022/07/05	0	0.00	0	15.45	15.35	0	1,858	0.00%
2022/06/24	0	0.00	2	16.20	16.30	-2	1,905	-0.10%
2022/06/23	2	15.75	0	0.00	15.85	2	1,939	0.10%
2022/06/22	0	0.00	1	16.10	15.95	-1	1,956	-0.05%
2022/06/20	1	15.90	1	15.70	15.60	0	2,157	0.00%
2022/06/17	1	16.30	10	16.36	16.35	-9	2,204	-0.41%
2022/05/26	0	0.00	35	16.93	16.90	-35	3,284	-1.07%
2022/05/20	1	17.00	0	0.00	16.95	1	3,384	0.03%
2022/05/19	35	17.15	0	0.00	17.15	35	3,393	1.03%
2022/05/17	0	0.00	1	17.00	17.00	-1	3,390	-0.03%
2022/05/13	0	0.00	3	15.70	16.10	-3	3,355	-0.09%
2022/05/12	0.2	15.50	0	0.00	15.25	0.2	3,341	0.01%
2022/05/10	0	0.00	10	16.10	16.10	-10	3,439	-0.29%
2022/05/06	3	17.40	3	17.25	17.30	0	3,460	0.00%
2022/04/29	1	16.85	0	0.00	16.55	1	3,623	0.03%
2022/04/28	0	0.00	0	16.85	16.70	0	3,648	0.00%
2022/04/27	0	0.00	3	16.60	16.50	-3	3,647	-0.08%
2022/04/25	0	16.85	6	16.81	16.70	-6	3,662	-0.16%
2022/04/22	0	0.00	2	17.30	17.30	-2	3,630	-0.06%
2022/04/21	3	17.50	0	0.00	17.45	3	3,659	0.08%
2022/04/15	10	17.20	0	0.00	17.25	10	3,692	0.27%
2022/04/12	2	17.25	0.4	17.60	17.25	1.6	3,777	0.04%
2022/04/11	5	18.50	0	0.00	17.85	5	3,725	0.13%
2022/04/07	11	18.07	0	0.00	17.80	11	3,710	0.30%
2022/03/31	2	18.55	0	0.00	18.35	2	3,764	0.05%
2022/03/28	3	18.25	0	0.00	18.35	3	3,824	0.08%
2022/03/24	3	18.90	0	0.00	18.90	3	3,792	0.08%
2022/03/23	1	19.90	0	0.00	20.00	1	3,729	0.03%
2022/03/22	2	19.65	0	0.00	19.80	2	3,646	0.05%
2022/03/21	2	19.55	0	0.00	19.60	2	3,614	0.06%
2022/03/18	1	19.10	0	0.00	19.15	1	3,560	0.03%
2022/03/17	0	0.00	12	19.08	19.10	-12	3,547	-0.34%
2022/03/11	0	0.00	180	18.95	18.95	-180	3,535	-5.09%	大賣/鉅額交易
2022/03/10	50	19.00	0	0.00	19.10	50	3,492	1.43%
2022/03/09	148	18.85	0	0.00	18.90	148	3,383	4.37%	大買/鉅額交易
2022/03/03	0	0.00	1	22.20	22.10	-1	3,064	-0.03%
2022/03/02	2	22.05	2	22.00	22.05	0	3,068	0.00%
2022/02/25	1	21.00	0	0.00	20.90	1	3,108	0.03%
2022/02/23	0	0.00	5	21.60	21.50	-5	3,143	-0.16%
2022/02/21	0	0.00	8	21.70	21.80	-8	3,208	-0.25%
2022/02/17	0	0.00	5	21.55	21.65	-5	3,286	-0.15%
2022/02/16	2	21.40	0	0.00	21.40	2	3,297	0.06%
2022/02/09	2	21.85	0	0.00	21.95	2	3,367	0.06%
2022/01/26	1	20.20	0	0.00	20.50	1	3,612	0.03%
2022/01/21	1	21.10	0	0.00	21.10	1	3,528	0.03%
2022/01/19	3	21.53	1.8	21.38	21.35	1.2	3,581	0.03%
2022/01/14	1	21.20	4	21.15	21.15	-3	3,668	-0.08%
2022/01/13	2	21.53	0	0.00	21.55	2	3,704	0.05%
2022/01/12	0	0.00	4	21.25	21.30	-4	3,714	-0.11%
2022/01/07	1	21.50	1	21.60	21.25	0	3,904	0.00%
2022/01/05	1	21.25	0	0.00	21.20	1	4,075	0.02%
2021/12/29	2	21.60	0	0.00	21.60	2	4,495	0.04%
2021/12/28	0	0.00	5	21.35	21.35	-5	4,534	-0.11%
2021/12/27	0	0.00	97	21.35	21.30	-97	4,709	-2.06%
2021/12/22	7	21.33	0	0.00	21.25	7	5,887	0.12%
2021/12/21	2	20.90	0	0.00	21.10	2	6,141	0.03%
2021/12/17	95	21.15	0	0.00	21.20	95	6,880	1.38%
2021/12/15	1.1	21.00	0	0.00	20.85	1.1	6,977	0.02%
2021/12/13	1	21.15	0	0.00	21.05	1	7,345	0.01%
2021/12/08	0	0.00	1	21.55	21.55	-1	7,520	-0.01%
2021/12/07	0	0.00	1	21.30	21.35	-1	7,618	-0.01%
2021/12/06	2	21.03	0	0.00	21.05	2	7,648	0.03%
2021/12/01	5	20.95	1	21.05	21.25	4	7,724	0.05%
2021/11/30	4	21.30	0	0.00	21.20	4	7,789	0.05%
2021/11/29	0.1	21.45	3	21.50	21.40	-2.9	7,759	-0.04%
2021/11/26	1	22.00	1	22.00	22.10	0	7,719	0.00%
2021/11/23	1	21.95	0	0.00	21.95	1	7,674	0.01%
2021/11/22	0	0.00	34	22.05	21.95	-34	7,729	-0.44%
2021/11/19	4	22.20	0	0.00	22.15	4	7,756	0.05%
2021/11/18	30	22.30	0	0.00	22.35	30	7,818	0.38%
2021/11/16	6	22.18	0	0.00	22.15	6	7,854	0.08%
2021/11/09	3	22.10	0	0.00	22.10	3	8,117	0.04%
2021/11/04	1.1	22.32	0	0.00	22.35	1.1	8,247	0.01%
2021/11/03	14	22.33	2	22.35	22.65	12	8,293	0.14%
2021/11/02	8	23.36	3	23.45	23.05	5	8,149	0.06%
2021/11/01	2	23.35	2	23.35	23.25	0	8,358	0.00%
2021/10/26	14	23.91	0	0.00	23.50	14	9,429	0.15%
2021/10/25	0	0.00	1	23.80	23.90	-1	9,520	-0.01%
2021/10/22	31	24.41	30	23.98	23.80	1	9,655	0.01%
2021/10/21	0	0.00	10	24.00	24.45	-10	9,643	-0.10%
2021/10/20	8	24.00	14	24.10	24.00	-6	9,674	-0.06%
2021/10/19	3	24.32	8	24.35	24.30	-5	9,831	-0.05%
2021/10/18	9	24.27	8	24.06	24.45	1	9,892	0.01%
2021/10/15	0	0.00	1	23.60	23.70	-1	9,909	-0.01%
2021/10/14	11	23.54	5	23.59	23.55	6	10,041	0.06%
2021/10/13	12	24.43	9	24.37	23.95	3	10,038	0.03%
2021/10/12	17	24.29	10	24.32	24.45	7	9,992	0.07%
2021/10/08	1	23.75	18	24.05	23.85	-17	9,945	-0.17%
2021/10/07	0	0.00	7	24.03	24.15	-7	10,000	-0.07%
2021/10/06	2	23.80	0	0.00	23.70	2	10,170	0.02%
2021/10/05	15	23.17	12	23.74	23.75	3	10,245	0.03%
2021/10/04	22	23.69	6	24.60	23.10	16	10,311	0.16%
2021/10/01	26	25.19	25	24.59	24.45	1	10,426	0.01%
2021/09/30	41	25.45	41	24.96	25.45	0	10,418	0.00%
2021/09/29	43	25.89	30	25.91	25.00	13	10,477	0.12%
2021/09/28	9	25.81	0	0.00	25.95	9	10,265	0.09%
2021/09/27	24	26.00	32	26.06	26.25	-8	13,053	-0.06%
2021/09/24	7	25.32	10	25.19	24.90	-3	14,792	-0.02%
2021/09/23	1	24.50	0	0.00	24.30	1	14,804	0.01%
2021/09/22	13	23.94	0	0.00	23.90	13	14,942	0.09%
2021/09/17	2	24.50	100	24.40	24.25	-98	15,058	-0.65%
2021/09/16	101	25.30	0	0.00	25.10	101	15,025	0.67%	大買/鉅額交易
2021/09/15	2	25.05	1	24.75	24.70	1	14,874	0.01%
2021/09/10	1	24.75	3	24.80	24.70	-2	15,161	-0.01%
2021/09/09	0	0.00	3	24.22	24.55	-3	15,256	-0.02%
2021/09/08	3	23.77	0	0.00	23.80	3	15,304	0.02%
2021/09/07	0	0.00	4	24.20	24.30	-4	15,642	-0.03%
2021/09/06	6	23.82	0	0.00	23.75	6	15,682	0.04%
2021/08/30	1	24.25	8	24.29	24.45	-7	17,120	-0.04%
2021/08/27	0	0.00	16	24.09	23.90	-16	17,583	-0.09%
2021/08/26	3	23.95	1	23.95	23.95	2	18,477	0.01%
2021/08/25	1	23.30	0	0.00	23.65	1	20,282	0.00%
2021/08/24	2	23.45	4	23.44	23.70	-2	20,396	-0.01%
2021/08/23	1	22.60	1	22.75	22.85	0	20,784	0.00%
2021/08/18	0	0.00	17	23.12	23.25	-17	21,533	-0.08%
2021/08/17	4	22.90	1	22.80	22.35	3	21,746	0.01%
2021/08/16	23.1	23.09	4	23.09	22.85	19.1	21,972	0.09%
2021/08/13	4	24.08	1	24.25	24.00	3	22,043	0.01%
2021/08/11	7	24.31	20	24.60	24.20	-13	22,279	-0.06%
2021/08/10	2.1	24.81	2	24.85	24.80	0.1	22,399	0.00%
2021/08/09	6	25.36	0	0.00	25.20	6	22,570	0.03%
2021/08/06	0	0.00	20	25.90	25.65	-20	22,691	-0.09%
2021/08/05	13	25.83	7	25.75	25.65	6	23,030	0.03%
2021/08/04	51	26.51	2	26.30	26.40	49	23,166	0.21%
2021/08/03	1	27.45	7	27.68	28.00	-6	23,073	-0.03%
2021/08/02	2	27.50	3	26.97	27.45	-1	23,112	0.00%
2021/07/30	8	26.82	23	26.64	26.55	-15	23,648	-0.06%
2021/07/29	12	26.58	10	26.38	26.65	2	24,013	0.01%
2021/07/28	4	25.89	13	25.88	26.10	-9	24,268	-0.04%
2021/07/27	2	25.78	0	0.00	25.50	2	24,877	0.01%
2021/07/26	6	26.00	0	0.00	25.85	6	25,441	0.02%
2021/07/23	0	0.00	0.3	26.00	26.15	-0.3	26,088	0.00%
2021/07/22	3	24.90	0	0.00	25.00	3	26,230	0.01%
2021/07/21	2	24.90	0	0.00	24.80	2	26,640	0.01%
2021/07/20	6	25.23	20	25.28	25.25	-14	27,077	-0.05%
2021/07/19	2	25.95	5	25.85	26.05	-3	27,330	-0.01%
2021/07/16	1	26.00	15	26.10	26.10	-14	28,384	-0.05%
2021/07/15	15	26.34	6	26.33	26.40	9	28,906	0.03%
2021/07/14	9	25.37	10	25.21	25.65	-1	29,970	0.00%
2021/07/13	21	25.83	4	25.40	25.45	17	31,031	0.05%
2021/07/12	3	26.48	0	0.00	26.25	3	31,887	0.01%
2021/07/09	3	26.72	14	26.48	26.60	-11	32,477	-0.03%
2021/07/08	8	26.73	0	0.00	26.50	8	32,758	0.02%
2021/07/07	4.9	26.76	100	26.65	26.60	-95.1	32,984	-0.29%
2021/07/06	2	27.20	27.6	27.29	27.20	-25.6	33,786	-0.08%
2021/07/05	21	27.42	16	27.78	27.15	5	34,327	0.01%
2021/07/02	330	30.93	268	30.22	27.50	62	34,289	0.18%	大買/大賣/
2021/07/01	165	29.16	127	28.84	29.90	38	31,710	0.12%	大買/大賣/
2021/06/30	21	27.04	22	26.96	27.20	-1	30,007	0.00%
2021/06/29	10	26.44	56	26.36	26.25	-46	29,947	-0.15%
2021/06/28	9	26.33	17.5	26.75	26.80	-8.5	29,899	-0.03%
2021/06/25	2	26.03	0	0.00	26.00	2	29,942	0.01%
2021/06/24	2	26.00	1	26.25	26.25	1	30,361	0.00%
2021/06/23	9	25.68	4	25.54	25.70	5	30,742	0.02%
2021/06/22	15	25.88	10	25.96	25.95	5	30,861	0.02%
2021/06/18	5	25.73	0	0.00	25.60	5	30,670	0.02%
2021/06/17	3	26.25	0.8	26.30	26.30	2.2	30,633	0.01%
2021/06/16	40	27.03	23	27.00	26.15	17	30,787	0.06%
2021/06/15	6	26.23	2	26.53	26.40	4	30,516	0.01%
2021/06/11	5	26.42	0	0.00	26.35	5	30,467	0.02%
2021/06/10	3	26.27	6	26.74	26.80	-3	30,459	-0.01%
2021/06/09	5	26.63	11	27.62	26.65	-6	30,342	-0.02%
2021/06/08	18	27.47	4.2	27.33	27.30	13.8	30,235	0.05%
2021/06/07	11.1	28.55	2	28.48	28.25	9.1	30,025	0.03%
2021/06/04	3	28.57	64	28.99	29.00	-61	29,505	-0.21%
2021/06/03	27.1	29.01	35	28.98	28.50	-7.9	29,299	-0.03%
2021/06/02	107	28.24	62	28.60	28.20	45	28,971	0.16%	大買/
2021/06/01	9	25.95	5.2	26.30	26.45	3.8	27,247	0.01%
2021/05/31	15	26.29	12.1	26.36	25.75	2.9	27,152	0.01%
2021/05/28	76	25.28	56	25.43	25.45	20	26,732	0.07%
2021/05/27	15	25.05	18	25.16	25.15	-3	26,622	-0.01%
2021/05/26	14	24.75	3	24.95	25.00	11	26,589	0.04%
2021/05/25	5	24.95	2	24.85	25.70	3	26,238	0.01%
2021/05/24	2	23.40	12	23.91	23.40	-10	26,166	-0.04%
2021/05/21	9	22.22	16	22.77	22.80	-7	26,202	-0.03%
2021/05/20	14	22.63	9	23.22	22.35	5	26,101	0.02%
2021/05/19	3	23.05	5	23.10	23.15	-2	26,085	-0.01%
2021/05/18	18	22.05	13.1	21.75	22.50	4.9	25,990	0.02%
2021/05/17	6	20.87	6	21.20	20.75	0	25,854	0.00%
2021/05/14	19	23.17	10	23.55	23.05	9	25,597	0.04%
2021/05/13	8	22.99	10	22.87	23.05	-2	25,372	-0.01%
2021/05/12	13	24.62	6	24.83	23.90	7	24,976	0.03%
2021/05/11	11	27.63	3	27.18	26.55	8	24,665	0.03%
2021/05/10	3	27.57	7.5	27.52	28.15	-4.5	24,400	-0.02%
2021/05/07	32	26.92	38	26.29	26.90	-6	24,165	-0.02%
2021/05/06	33	28.47	30	28.08	27.75	3	23,461	0.01%
2021/05/05	13	28.00	15	27.79	27.15	-2	22,977	-0.01%
2021/05/04	11	26.62	13	27.84	26.95	-2	22,618	-0.01%
2021/05/03	60	29.14	62	29.47	28.90	-2	21,889	-0.01%
2021/04/29	16	30.23	43	29.45	30.35	-27	21,318	-0.13%
2021/04/28	18	29.04	8	29.59	29.10	10	20,653	0.05%
2021/04/27	67	29.97	70	29.45	29.60	-3	20,455	-0.01%
2021/04/26	28	28.72	18	29.17	29.50	10	19,984	0.05%
2021/04/23	8	27.70	10.5	27.98	27.75	-2.5	19,492	-0.01%
2021/04/22	122	28.86	123	28.88	27.75	-1	19,188	-0.01%	大買/大賣/
2021/04/21	1	27.70	11	27.64	28.00	-10	18,084	-0.06%
2021/04/20	85	26.88	90	27.04	27.25	-5	17,582	-0.03%
2021/04/19	71	28.00	66.4	28.03	29.25	4.6	16,613	0.03%
2021/04/16	17	26.60	3	25.63	26.60	14	15,642	0.09%
2021/04/15	23	24.96	44	24.25	24.55	-21	14,624	-0.14%
2021/04/14	26	23.20	8	23.69	23.30	18	14,059	0.13%
2021/04/13	24	23.46	24	23.00	23.00	0	13,785	0.00%
2021/04/12	73	23.51	79	23.29	24.00	-6	13,403	-0.04%
2021/04/09	12	22.43	247.2	22.14	22.75	-235.2	12,455	-1.89%	大賣/鉅額交易
2021/04/08	107	21.26	5	20.70	20.70	102	11,908	0.86%	大買/鉅額交易
2021/04/07	123	21.38	10.2	21.45	21.65	112.8	11,716	0.96%	大買/鉅額交易
2021/04/06	46	21.19	43	21.43	21.65	3	11,401	0.03%
2021/04/01	4	20.70	5	20.69	20.75	-1	11,167	-0.01%
2021/03/31	1	20.40	6.3	20.47	20.60	-5.3	11,086	-0.05%
2021/03/30	12	20.25	10	20.38	20.30	2	11,063	0.02%
2021/03/29	41	20.41	35.2	20.48	20.55	5.8	11,150	0.05%
2021/03/26	2	19.60	8	19.59	19.85	-6	11,712	-0.05%
2021/03/25	1	19.05	10	18.95	18.90	-9	11,772	-0.08%
2021/03/24	10	18.70	12	18.83	18.80	-2	11,642	-0.02%
2021/03/23	3	18.85	13	18.80	18.70	-10	11,693	-0.09%
2021/03/22	3	18.50	3	18.93	18.70	0	11,829	0.00%
2021/03/19	10	18.33	0	0.00	18.40	10	11,856	0.08%
2021/03/18	0	0.00	19	18.73	19.00	-19	11,791	-0.16%
2021/03/17	6	18.29	0	0.00	18.25	6	11,855	0.05%
2021/03/16	16	18.48	0	0.00	18.45	16	11,975	0.13%
2021/03/15	14	19.02	0	0.00	18.95	14	11,919	0.12%
2021/03/12	0	0.00	3	18.82	19.00	-3	11,890	-0.03%
2021/03/11	6	18.58	15	18.78	18.65	-9	11,988	-0.08%
2021/03/10	3.2	18.58	0	0.00	18.70	3.2	12,009	0.03%
2021/03/09	171	18.97	164	18.91	18.90	7	12,021	0.06%	大買/大賣/
2021/03/08	48	19.17	79	19.08	18.60	-31	11,879	-0.26%
2021/03/05	167	18.33	166	18.15	18.15	1	11,471	0.01%	大買/大賣/
2021/03/04	14	18.29	3	18.17	18.00	11	11,609	0.09%
2021/03/02	11	18.04	9	17.94	17.85	2	11,752	0.02%
2021/02/26	2	18.45	25	18.34	18.45	-23	12,067	-0.19%
2021/02/25	13	18.03	16	18.36	18.15	-3	12,382	-0.02%
2021/02/24	35	17.91	8	17.95	17.70	27	12,395	0.22%
2021/02/23	25	18.00	48	18.71	18.55	-23	12,352	-0.19%
2021/02/22	9	17.53	45	17.66	17.65	-36	12,371	-0.29%
2021/02/19	12	16.91	0	0.00	17.35	12	12,278	0.10%
2021/02/18	6	16.57	69	16.43	16.45	-63	12,211	-0.52%
2021/02/17	11	16.26	0	0.00	16.25	11	12,275	0.09%
2021/02/05	0	0.00	5	15.57	15.45	-5	12,234	-0.04%
2021/02/02	2	15.00	0	0.00	15.15	2	12,987	0.02%
2021/02/01	0	0.00	11	14.75	15.25	-11	13,031	-0.08%
2021/01/29	5	14.90	0	0.00	14.85	5	12,945	0.04%
2021/01/28	1	15.20	5.1	15.50	15.25	-4.1	12,880	-0.03%
2021/01/26	0	0.00	50	15.60	15.65	-50	13,028	-0.38%
2021/01/25	50	15.95	0	0.00	15.90	50	12,989	0.38%
2021/01/22	0	0.00	2	15.95	15.90	-2	12,963	-0.02%
2021/01/21	0	0.00	22	15.59	15.65	-22	12,941	-0.17%
2021/01/20	8	15.92	0	0.00	15.60	8	12,877	0.06%
2021/01/19	31	17.01	0	0.00	16.35	31	12,777	0.24%
2021/01/15	2	16.80	20	17.00	16.85	-18	12,669	-0.14%
2021/01/14	6	17.23	0	0.00	17.25	6	12,554	0.05%
2021/01/13	0	0.00	10	17.70	17.65	-10	12,475	-0.08%
2021/01/12	30	17.30	0	0.00	17.10	30	12,357	0.24%
2021/01/11	15	18.14	0	0.00	17.65	15	12,160	0.12%
2021/01/08	16	18.58	1	18.70	18.55	15	11,955	0.13%
2021/01/07	19	19.05	11	19.05	18.95	8	11,842	0.07%
2021/01/06	6	18.50	41	18.64	18.60	-35	11,631	-0.30%
2021/01/05	9	18.51	0	0.00	18.65	9	11,478	0.08%
2021/01/04	7	18.86	0	0.00	18.95	7	11,339	0.06%
2020/12/31	1	18.80	0	0.00	19.20	1	11,173	0.01%
2020/12/30	5	19.05	0	0.00	18.80	5	10,904	0.05%
2020/12/29	8	19.08	0	0.00	19.00	8	10,634	0.08%
2020/12/28	1	19.20	26	18.92	19.20	-25	10,442	-0.24%
2020/12/25	0	0.00	31	18.28	18.70	-31	10,145	-0.31%
2020/12/24	28	18.16	8	18.24	18.25	20	10,001	0.20%
2020/12/23	12	18.08	4	17.85	18.00	8	9,878	0.08%
2020/12/22	37	19.18	82	18.72	18.20	-45	9,602	-0.47%
2020/12/21	19	17.89	3	18.03	18.50	16	8,606	0.19%
2020/12/17	5	17.30	1	17.45	17.30	4	8,067	0.05%
2020/12/16	1	17.55	66	17.66	17.60	-65	8,056	-0.81%
2020/12/15	13	17.55	26.7	17.20	17.25	-13.7	8,005	-0.17%
2020/12/14	1	17.00	8.1	17.01	17.25	-7.1	7,868	-0.09%
2020/12/11	2	17.25	0	0.00	16.95	2	7,721	0.03%
2020/12/10	44	16.70	200	17.24	16.75	-156	7,584	-2.06%	大賣/鉅額交易
2020/12/09	0	0.00	5	16.60	16.90	-5	7,498	-0.07%
2020/12/08	1	16.45	10	16.45	16.45	-9	7,613	-0.12%
2020/12/07	3	16.60	22	16.36	16.45	-19	7,614	-0.25%
2020/12/04	20	17.13	4	17.25	17.15	16	7,435	0.22%
2020/12/03	0	0.00	10	16.95	17.05	-10	7,350	-0.14%
2020/12/02	20	16.88	10	17.15	16.80	10	7,497	0.13%
2020/12/01	0	0.00	50	17.03	17.30	-50	7,363	-0.68%
2020/11/30	60	17.93	5.1	17.45	17.50	54.9	7,256	0.76%
2020/11/27	6	17.25	1	16.95	17.20	5	7,042	0.07%
2020/11/26	5	17.15	3.1	17.34	17.20	1.9	6,981	0.03%
2020/11/25	12	17.22	6.7	17.21	17.25	5.3	6,854	0.08%
2020/11/24	12.2	16.48	157.1	16.58	16.50	-145	6,479	-2.24%	大賣/鉅額交易
2020/11/23	4	15.73	109	16.09	16.10	-105	6,079	-1.73%	大賣/鉅額交易
2020/11/20	1	15.95	8	15.53	15.65	-7	6,133	-0.11%
2020/11/19	4	15.73	29.4	15.65	15.45	-25.4	6,049	-0.42%
2020/11/17	20	14.48	62.3	14.60	14.75	-42.3	5,733	-0.74%
2020/11/16	0	0.00	26	14.47	14.65	-26	5,845	-0.44%
2020/11/12	0	0.00	10	15.03	14.95	-10	5,995	-0.17%
2020/11/11	5	15.40	0	0.00	15.40	5	6,370	0.08%
2020/11/10	10	14.63	2	15.00	14.70	8	6,087	0.13%
2020/11/09	50	13.98	311	14.10	14.05	-261	5,873	-4.44%	大賣/鉅額交易
2020/11/06	5	13.80	0	0.00	13.70	5	5,809	0.09%
2020/10/29	10	13.30	0	0.00	13.35	10	5,754	0.17%
2020/10/23	0	0.00	22	13.00	13.20	-22	5,637	-0.39%
2020/10/15	2	13.05	2	12.95	12.95	0	5,614	0.00%
2020/10/14	0	0.00	2.3	13.04	13.05	-2.3	5,591	-0.04%
2020/10/12	0	0.00	3	12.85	12.95	-3	5,554	-0.05%
2020/10/08	0	0.00	1	12.85	12.85	-1	5,539	-0.02%
2020/10/05	0	0.00	2.2	12.64	12.70	-2.2	5,559	-0.04%
2020/09/28	0.5	12.70	0	0.00	12.75	0.5	5,570	0.01%
2020/09/25	10	12.45	3	12.50	12.35	7	5,564	0.13%
2020/09/22	0	0.00	10	13.47	13.50	-10	5,343	-0.19%
2020/09/21	13	13.81	5	13.92	13.75	8	5,256	0.15%
2020/09/18	6	14.11	15	13.85	13.65	-9	5,138	-0.18%
2020/09/17	1	13.65	0	0.00	13.70	1	4,940	0.02%
2020/09/16	0	0.00	0.3	13.10	13.15	-0.3	4,845	-0.01%
2020/09/14	0	0.00	100	13.06	13.00	-100	4,821	-2.08%
2020/09/11	0	0.00	23	13.37	13.20	-23	4,744	-0.48%
2020/09/07	21	14.08	22	14.02	13.80	-1	4,340	-0.02%
2020/09/04	0	0.00	0.1	13.20	13.30	-0.1	4,086	0.00%
2020/09/03	0	0.00	6	13.32	13.30	-6	4,048	-0.15%
2020/09/02	6	13.18	20	13.10	13.05	-14	3,956	-0.35%
2020/09/01	12	13.01	6	13.02	13.00	6	3,896	0.15%
2020/08/28	4	13.08	10	12.75	12.95	-6	3,775	-0.16%
2020/08/27	1	12.80	12	12.83	12.70	-11	3,722	-0.30%
2020/08/26	20	12.95	2	13.00	12.80	18	3,663	0.49%
2020/08/25	10	12.75	30.7	12.57	12.85	-20.7	3,422	-0.61%
2020/08/24	1	12.35	4	12.54	12.50	-3	3,321	-0.09%
2020/08/21	3	12.20	2	12.48	12.50	1	3,245	0.03%
2020/08/20	32	12.48	210	12.97	12.20	-178	3,163	-5.63%	大賣/鉅額交易
2020/08/19	11	12.71	312	12.93	13.00	-301	2,978	-10.11%	大賣/鉅額交易
2020/08/18	26	12.42	1	12.20	12.70	25	2,796	0.89%
2020/08/17	20	12.23	20	12.35	12.45	0	2,590	0.00%
2020/08/14	0	0.00	58	11.39	11.45	-58	2,015	-2.88%
2020/08/13	62	11.28	1	11.20	11.20	61	1,926	3.17%
2020/08/12	25	10.92	0	0.00	10.95	25	1,849	1.35%
2020/08/10	0	0.00	11	10.71	10.80	-11	1,750	-0.63%
2020/08/07	0	0.00	80	10.60	10.45	-80	1,681	-4.76%
2020/08/05	0	0.00	11	9.95	10.05	-11	1,513	-0.73%
2020/07/30	0	0.00	1.4	9.40	9.40	-1.4	1,498	-0.09%
2020/07/29	0	0.00	8	9.38	9.42	-8	1,510	-0.53%
2020/07/28	3	9.27	0	0.00	9.15	3	1,520	0.20%
2020/07/03	40	10.05	0	0.00	10.05	40	1,657	2.41%
2020/06/29	2	10.00	3	9.94	9.96	-1	1,646	-0.06%
2020/06/24	6	10.35	6	10.20	10.20	0	1,643	0.00%
2020/06/23	8	10.15	6	10.25	10.25	2	1,645	0.12%
2020/06/22	20	10.28	21	10.21	10.20	-1	1,637	-0.06%
2020/06/11	4	9.80	0	0.00	9.64	4	1,646	0.24%
2020/06/10	14	9.90	0	0.00	9.84	14	1,645	0.85%
2020/06/09	10	10.05	0	0.00	9.92	10	1,693	0.59%
2020/05/29	0	0.00	6	9.28	9.05	-6	1,703	-0.35%
2020/05/27	10	9.45	0	0.00	9.40	10	1,713	0.58%
2020/05/26	10	9.39	0	0.00	9.36	10	1,728	0.58%
2020/05/19	8	9.53	8	9.63	9.52	0	1,742	0.00%
2020/05/12	0	0.00	4	9.51	9.50	-4	1,670	-0.24%
2020/05/11	0	0.00	29	9.64	9.62	-29	1,655	-1.75%
2020/05/07	0	0.00	1	9.76	9.88	-1	1,636	-0.06%
2020/04/30	10	10.05	1	9.94	10.00	9	1,630	0.55%
2020/04/29	0	0.00	2	9.85	9.75	-2	1,615	-0.12%
2020/04/28	0	0.00	1	9.70	9.70	-1	1,599	-0.06%
2020/04/15	3	9.24	0	0.00	9.24	3	1,493	0.20%
2020/04/14	0	0.00	2	9.09	9.20	-2	1,512	-0.13%
2020/04/13	0	0.00	1	8.90	9.02	-1	1,528	-0.07%
2020/04/06	2	8.08	0	0.00	8.11	2	1,670	0.12%
2020/03/31	1	8.00	0	0.00	7.97	1	1,671	0.06%
2020/03/30	0	0.00	3	8.03	8.13	-3	1,669	-0.18%
2020/03/26	3	7.90	1	7.94	8.00	2	1,663	0.12%
2020/03/19	78	7.30	1	7.22	7.21	77	1,754	4.39%
2020/03/18	55	8.01	0	0.00	8.00	55	1,681	3.27%
2020/03/17	5	8.00	0	0.00	8.02	5	1,682	0.30%
2020/03/13	0	0.00	5	7.85	8.16	-5	1,634	-0.31%
2020/03/09	8	9.65	0	0.00	9.52	8	1,502	0.53%
2020/03/05	388	10.05	0	0.00	10.10	388	1,466	26.47%	大買/鉅額交易
2020/02/24	0	0.00	1	10.10	10.05	-1	1,439	-0.07%
2020/02/20	3	10.40	1	10.20	10.35	2	1,464	0.14%
2020/02/18	3	10.00	0	0.00	10.05	3	1,446	0.21%
2020/02/10	1	9.95	0	0.00	10.00	1	1,486	0.07%
2020/02/05	1	10.00	0	0.00	10.00	1	1,481	0.07%
2020/01/31	1	10.15	0	0.00	10.20	1	1,428	0.07%
2020/01/30	0	0.00	4	10.28	10.10	-4	1,414	-0.28%
2020/01/16	2	10.93	0	0.00	10.90	2	1,372	0.15%
2020/01/07	1	11.15	0	0.00	11.15	1	1,467	0.07%
2020/01/06	4	11.71	12	11.49	11.35	-8	1,437	-0.56%
2020/01/03	10	11.40	5	11.34	11.55	5	1,327	0.38%
2019/12/31	1	11.05	0	0.00	11.10	1	1,235	0.08%
2019/12/30	1	11.10	0	0.00	11.10	1	1,231	0.08%
2019/12/25	0	0.00	0.3	11.10	11.15	-0.3	1,199	-0.03%
2019/12/24	7	11.24	0	0.00	11.20	7	1,205	0.58%
2019/12/23	5	11.15	0	0.00	11.30	5	1,205	0.41%
2019/12/20	0	0.00	4.1	11.15	11.15	-4.1	1,191	-0.35%
2019/12/18	0	0.00	1	11.25	11.25	-1	1,155	-0.09%
2019/12/05	20	10.70	0	0.00	10.70	20	1,069	1.87%
2019/12/02	40	10.60	5	10.60	10.60	35	1,082	3.23%
2019/10/21	0.2	10.30	0	0.00	10.30	0.2	1,127	0.02%
2019/10/18	100	10.05	0	0.00	10.15	100	1,133	8.82%
2019/10/07	0	0.00	1.7	10.37	10.35	-1.7	1,048	-0.16%
2019/10/04	0	0.00	0.2	10.35	10.30	-0.2	1,054	-0.02%
2019/09/20	3	10.55	0	0.00	10.60	3	1,095	0.27%
2019/09/19	0	0.00	1	10.70	10.50	-1	1,087	-0.09%
2019/09/06	0	0.00	2	10.55	10.70	-2	1,057	-0.19%
2019/08/30	0	0.00	1	10.20	10.20	-1	1,051	-0.10%
2019/08/27	1	10.00	0	0.00	9.95	1	1,047	0.10%
2019/08/23	0	0.00	0.5	10.25	10.25	-0.5	1,023	-0.05%
2019/08/20	1	10.15	0	0.00	10.20	1	1,036	0.10%
2019/08/15	101	9.91	0	0.00	9.90	101	1,026	9.84%	大買/鉅額交易
2019/08/14	0	0.00	16	10.10	10.05	-16	1,013	-1.58%
2019/08/13	1	10.15	0	0.00	10.10	1	1,012	0.10%
2019/08/08	4	10.28	0	0.00	10.40	4	1,001	0.40%
2019/08/07	0	0.00	1	10.70	10.60	-1	978	-0.10%
2019/08/06	3	10.50	0	0.00	10.65	3	995	0.30%
2019/07/30	0	0.00	3	11.33	11.35	-3	1,140	-0.26%
2019/07/25	1	11.10	0	0.00	11.05	1	1,126	0.09%
2019/07/11	2	11.35	0	0.00	11.25	2	1,274	0.16%
2019/07/08	101	11.25	0	0.00	11.20	101	1,279	7.89%	大買/鉅額交易
2019/07/03	200	11.25	0	0.00	11.30	200	1,359	14.72%	大買/鉅額交易
2019/05/29	14	11.20	0	0.00	11.20	14	1,669	0.84%
2019/05/15	2	11.20	1	11.15	11.20	1	1,903	0.05%
2019/05/14	1	10.75	0	0.00	11.10	1	1,920	0.05%
2019/05/13	22	11.16	0	0.00	11.10	22	1,908	1.15%
2019/05/10	31	11.78	10	11.50	11.55	21	1,911	1.10%
2019/05/09	21	11.80	8	11.85	11.80	13	1,873	0.69%
2019/04/23	0	0.00	9	12.71	12.85	-9	1,789	-0.50%
2019/04/22	8	12.35	0	0.00	12.50	8	1,707	0.47%
2019/04/19	1	12.20	0.8	12.15	12.20	0.2	1,695	0.01%
2019/04/11	9	12.45	0	0.00	12.40	9	1,727	0.52%
2019/04/08	9	12.15	0	0.00	12.40	9	1,626	0.55%
2019/04/03	100	12.25	0	0.00	12.15	100	1,597	6.26%
2019/04/02	7	12.30	0	0.00	12.25	7	1,565	0.45%
2019/03/29	1	12.45	0	0.00	12.45	1	1,519	0.07%
2019/03/28	0	0.00	1	12.45	12.60	-1	1,515	-0.07%
2019/03/26	0	0.00	1	12.75	12.55	-1	1,522	-0.07%
2019/03/20	1	13.25	0	0.00	13.40	1	1,476	0.07%
2019/03/08	0	0.00	10	12.95	13.05	-10	1,573	-0.64%
2019/03/05	1	13.35	0	0.00	13.30	1	1,629	0.06%
2019/02/25	0	0.00	1	13.00	12.95	-1	1,600	-0.06%
2019/02/21	0	0.00	2	12.95	13.00	-2	1,559	-0.13%
2019/02/20	2	13.25	5	13.15	13.35	-3	1,503	-0.20%
2019/02/19	0	0.00	6	12.91	12.95	-6	1,472	-0.41%
2019/02/18	20	12.70	0	0.00	12.70	20	1,465	1.37%
2019/02/14	0	0.00	1	12.45	12.50	-1	1,448	-0.07%
2019/02/11	5	12.30	0	0.00	12.05	5	1,438	0.35%
2019/01/29	1	12.20	0	0.00	12.25	1	1,396	0.07%
2019/01/28	5	12.40	12	12.40	12.40	-7	1,405	-0.50%
2019/01/25	1	12.50	0	0.00	12.55	1	1,409	0.07%
2019/01/24	3	12.55	0	0.00	12.55	3	1,407	0.21%
2019/01/22	15	12.60	101	12.55	12.70	-86	1,419	-6.06%	大賣/
2019/01/21	0	0.00	1	12.65	12.70	-1	1,419	-0.07%
2019/01/03	100	11.87	0	0.00	11.70	100	1,762	5.67%
2018/12/25	0	0.00	2	11.65	11.65	-2	1,874	-0.11%
2018/12/24	2	11.70	0	0.00	11.70	2	1,876	0.11%
2018/12/20	0	0.00	100	11.70	11.65	-100	1,890	-5.29%
2018/12/17	0	0.00	1	12.25	12.30	-1	2,012	-0.05%
2018/12/13	10	12.15	7	12.14	12.30	3	2,007	0.15%
2018/12/10	5	11.80	0	0.00	11.85	5	1,925	0.26%
2018/12/05	2	12.15	3	12.12	12.20	-1	1,918	-0.05%
2018/12/04	15	12.52	0	0.00	12.45	15	1,929	0.78%
2018/12/03	0	0.00	13	12.40	12.40	-13	1,919	-0.68%
2018/11/22	0	0.00	10	11.80	11.75	-10	1,895	-0.53%
2018/11/16	2	11.30	0	0.00	11.40	2	1,890	0.11%
2018/11/15	10	11.40	0	0.00	11.25	10	1,887	0.53%
2018/11/14	0	0.00	3	11.40	11.30	-3	1,871	-0.16%
2018/11/13	3	11.40	0	0.00	11.60	3	1,863	0.16%
2018/11/08	10	12.05	0	0.00	12.10	10	2,001	0.50%
2018/11/06	0	0.00	0	11.70	11.65	0	2,061	0.00%
2018/11/05	40	11.63	0.8	11.70	11.70	39.2	2,106	1.86%
2018/11/02	63	11.55	0	0.00	11.50	63	2,250	2.80%
2018/11/01	0	0.00	4	11.60	11.70	-4	2,261	-0.18%
2018/10/31	61	11.31	60	11.30	11.35	1	2,262	0.04%
2018/10/25	4	11.11	0	0.00	10.90	4	2,235	0.18%
2018/10/24	65	12.20	0	0.00	11.90	65	2,152	3.02%
2018/10/22	0	0.00	1	13.15	13.05	-1	2,087	-0.05%
2018/10/19	22	12.20	31	12.61	12.90	-9	2,090	-0.43%
2018/10/17	1	13.15	0	0.00	13.05	1	2,014	0.05%
2018/10/11	0	0.00	7	13.29	13.05	-7	1,987	-0.35%
2018/10/09	5	14.10	1	14.20	14.25	4	1,967	0.20%
2018/10/05	20	14.29	0	0.00	14.20	20	2,263	0.88%
2018/10/04	0	0.00	5	14.95	14.80	-5	2,325	-0.21%
2018/09/28	6	15.38	0	0.00	15.30	6	2,535	0.24%
2018/09/27	1	15.50	8	15.53	15.50	-7	2,548	-0.27%
2018/09/26	20	15.65	0	0.00	15.70	20	2,534	0.79%
2018/09/21	40	14.80	40	15.45	15.70	0	2,522	0.00%
2018/09/20	1	14.55	0	0.00	14.65	1	2,456	0.04%
2018/09/19	6	14.55	0	0.00	14.50	6	2,491	0.24%
2018/09/17	6	14.63	0	0.00	14.45	6	2,540	0.24%
2018/09/11	5	14.30	0	0.00	14.30	5	2,593	0.19%
2018/09/07	5	14.95	0	0.00	14.85	5	2,597	0.19%
2018/09/06	20	14.80	0	0.00	14.85	20	2,592	0.77%
2018/09/05	4	15.10	0	0.00	14.95	4	2,599	0.15%
2018/08/29	2	16.05	0	0.00	15.95	2	2,647	0.08%
2018/08/28	2	16.05	0	0.00	16.10	2	2,663	0.08%
2018/08/17	0	0.00	0.1	15.60	15.40	-0.1	2,811	-0.01%
2018/08/16	1	15.20	0	0.00	15.15	1	2,812	0.04%
2018/08/15	3	15.97	0	0.00	15.60	3	2,814	0.11%
2018/08/10	12	17.10	0	0.00	17.15	12	3,114	0.39%
2018/08/09	1.2	17.59	90	17.59	17.35	-88.8	3,100	-2.86%
2018/08/06	2	18.35	0	0.00	18.15	2	3,015	0.07%
2018/08/02	1	18.40	0	0.00	18.30	1	3,050	0.03%
2018/07/25	0	0.00	2	18.80	18.80	-2	3,179	-0.06%
2018/07/20	0	0.00	2	19.00	18.90	-2	3,205	-0.06%
2018/07/17	0	0.00	10	19.00	18.85	-10	3,288	-0.30%
2018/07/16	50	18.85	11	19.01	19.05	39	3,271	1.19%
2018/07/11	2	20.03	1	20.30	20.40	1	2,986	0.03%
2018/07/09	2	19.90	0	0.00	19.95	2	3,085	0.06%
2018/07/06	2	19.98	0	0.00	19.95	2	3,086	0.06%
2018/06/29	4	20.35	4	20.43	20.50	0	3,363	0.00%
2018/06/28	0	0.00	1	20.25	20.15	-1	3,356	-0.03%
2018/06/22	10	20.05	0	0.00	20.15	10	3,330	0.30%
2018/06/19	1	20.20	0	0.00	20.15	1	3,381	0.03%
2018/06/15	1	20.35	0	0.00	20.30	1	3,444	0.03%
2018/06/14	8	20.43	0	0.00	20.35	8	3,491	0.23%
2018/06/13	0	0.00	1	20.60	20.50	-1	3,630	-0.03%
2018/06/08	0	0.00	0.9	20.65	20.80	-0.9	3,630	-0.03%
2018/06/06	0	0.00	1	20.55	20.55	-1	3,587	-0.03%
2018/06/05	10	20.60	0	0.00	20.55	10	3,613	0.28%
2018/05/30	4	20.00	1	20.30	20.00	3	3,580	0.08%
2018/05/29	10	20.55	5	20.55	20.35	5	3,546	0.14%
2018/05/28	0	0.00	1	20.60	20.50	-1	3,542	-0.03%
2018/05/23	50	21.20	0	0.00	21.00	50	3,516	1.42%
2018/05/22	0	0.00	10	21.05	20.80	-10	3,477	-0.29%
2018/05/21	0	0.00	1	21.45	21.25	-1	3,453	-0.03%
2018/05/18	20	20.80	31.6	20.89	21.10	-11.6	3,305	-0.35%
2018/05/17	12	20.20	10	20.27	20.35	2	3,142	0.06%
2018/05/15	1	20.00	0	0.00	20.10	1	3,191	0.03%
2018/05/11	10	20.05	0	0.00	19.95	10	3,233	0.31%
2018/05/08	8	19.95	11	20.02	20.05	-3	3,199	-0.09%
2018/05/07	1	19.65	60	19.55	19.50	-59	3,163	-1.87%
2018/05/04	60	19.60	0	0.00	19.65	60	3,160	1.90%
2018/05/03	0	0.00	61	19.85	19.70	-61	3,155	-1.93%
2018/04/30	60	19.87	0	0.00	19.85	60	3,168	1.89%
2018/04/26	0	0.00	60	20.00	19.75	-60	3,219	-1.86%
2018/04/25	60	19.58	0	0.00	19.70	60	3,227	1.86%
2018/04/24	2	19.85	0	0.00	19.65	2	3,256	0.06%
2018/04/18	0	0.00	65	20.40	20.35	-65	3,247	-2.00%
2018/04/16	22	20.81	22	20.89	20.90	0	3,182	0.00%
2018/04/12	1	20.00	7.2	20.00	20.00	-6.2	3,199	-0.19%
2018/04/11	15	19.97	11	20.05	19.90	4	3,191	0.13%
2018/04/10	8	19.65	48	19.49	19.60	-40	3,081	-1.30%
2018/04/09	0	0.00	2	19.35	19.35	-2	3,048	-0.07%
2018/04/03	3	18.85	0	0.00	19.00	3	2,971	0.10%
2018/04/02	1	19.00	0	0.00	19.05	1	3,059	0.03%
2018/03/30	65	19.05	0	0.00	18.95	65	3,292	1.97%
2018/03/29	3	18.90	0	18.80	18.80	3	3,303	0.09%
2018/03/27	4	19.00	0	0.00	18.95	4	3,356	0.12%
2018/03/26	20	18.95	0	0.00	18.90	20	3,391	0.59%
2018/03/23	4	18.81	5	19.00	19.00	-1	3,408	-0.03%
2018/03/22	2	19.00	0	0.00	19.00	2	3,397	0.06%
2018/03/21	22	19.20	0	0.00	19.00	22	3,418	0.64%
2018/03/20	8	18.87	0	0.00	19.15	8	3,430	0.23%
2018/03/19	1	19.05	3	19.20	19.00	-2	3,434	-0.06%
2018/03/14	1	18.00	1	18.15	18.30	0	3,504	0.00%
2018/03/12	3	17.93	1	17.95	17.95	2	4,023	0.05%
2018/03/09	80	17.86	80	17.82	17.85	0	4,286	0.00%
2018/03/07	1	18.10	1	18.10	18.10	0	4,521	0.00%
2018/03/06	1	18.25	1	18.10	18.10	0	4,702	0.00%
2018/03/05	1	18.30	1	18.05	18.05	0	4,793	0.00%
2018/03/02	1	18.30	1	18.30	18.30	0	4,816	0.00%
2018/02/27	83	18.41	5	18.45	18.45	78	4,943	1.58%
2018/02/26	0	0.00	1	18.50	18.45	-1	4,976	-0.02%
2018/02/23	3	18.50	2	18.55	18.55	1	5,103	0.02%
2018/02/22	0	0.00	1	18.55	18.40	-1	5,114	-0.02%
2018/02/21	1	17.90	31	17.86	18.30	-30	5,155	-0.58%
2018/02/12	1	17.50	0	0.00	17.45	1	5,163	0.02%
2018/02/09	26	17.28	1	17.40	17.40	25	5,188	0.48%
2018/02/08	5	17.45	101	17.50	17.70	-96	5,197	-1.85%	大賣/
2018/02/07	1	17.00	0	0.00	16.95	1	5,199	0.02%
2018/02/06	112	16.89	32	17.60	16.75	80	5,334	1.50%	大買/
2018/02/05	2	18.13	0	0.00	18.20	2	5,527	0.04%
2018/02/02	1	18.40	1	18.50	18.45	0	5,525	0.00%
2018/02/01	1	18.40	1	18.55	18.40	0	5,598	0.00%
2018/01/31	1	18.25	1	18.40	18.40	0	5,637	0.00%
2018/01/29	1	18.55	23	18.60	18.55	-22	6,006	-0.37%
2018/01/26	2	18.55	12	18.48	18.60	-10	6,000	-0.17%
2018/01/25	2	18.73	22	18.69	18.60	-20	5,981	-0.33%
2018/01/24	1	18.45	1	18.65	18.80	0	5,985	0.00%
2018/01/23	3	18.48	3	18.47	18.40	0	5,968	0.00%
2018/01/22	9	18.61	0	0.00	18.70	9	6,006	0.15%
2018/01/19	1	18.70	0	0.00	18.70	1	6,028	0.02%
2018/01/15	1	19.40	2.3	19.22	19.05	-1.3	6,003	-0.02%
2018/01/12	4	19.65	18.3	19.59	19.45	-14.3	6,026	-0.24%
2018/01/11	1	19.40	0	0.00	19.35	1	6,050	0.02%
2018/01/09	2	19.55	0	0.00	19.70	2	6,048	0.03%
2018/01/08	11	19.69	0	0.00	19.45	11	6,067	0.18%
2018/01/05	20	19.30	1	19.30	19.30	19	5,948	0.32%
2018/01/04	10	19.10	5	19.05	18.80	5	5,918	0.08%
2018/01/03	41	18.88	0	0.00	18.80	41	5,924	0.69%