上曜 (1316)-凱基-城中券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
20.30
漲跌
▼0.25
漲幅
-1.22%
成交量
56,349張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	50	20.33	44	20.63	20.30	6	27,217	0.02%
2024/04/29	39	20.31	100	19.60	20.55	-61	26,288	-0.23%
2024/04/26	19	18.70	28	18.86	18.70	-9	25,586	-0.04%
2024/04/25	23	18.73	91	18.99	18.70	-68	25,455	-0.27%
2024/04/24	39	18.57	7	18.40	18.50	32	25,200	0.13%
2024/04/23	75	18.44	76	18.86	18.45	-1	25,052	0.00%
2024/04/22	5	18.00	23	18.99	19.15	-18	24,395	-0.07%
2024/04/19	42	17.53	61	17.24	17.45	-19	24,232	-0.08%
2024/04/18	19	17.99	101	17.80	18.00	-82	24,113	-0.34%	大賣/
2024/04/17	210	18.08	5	18.20	17.95	205	24,013	0.85%	大買/鉅額交易
2024/04/16	49	17.97	200	18.09	17.90	-151	23,937	-0.63%	大賣/鉅額交易
2024/04/15	56	18.78	63	18.94	18.70	-7	23,813	-0.03%
2024/04/12	15.9	19.18	19	19.55	19.15	-3.1	23,714	-0.01%
2024/04/11	40	19.42	3	19.60	19.35	37	23,644	0.16%
2024/04/10	13	19.90	2	20.28	19.95	11	23,537	0.05%
2024/04/09	30	19.92	7	20.10	20.00	23	23,403	0.10%
2024/04/08	12	19.88	102	19.80	19.85	-90	23,228	-0.39%	大賣/
2024/04/03	37	19.44	50	19.31	19.45	-13	23,091	-0.06%
2024/04/02	55	19.94	41.6	20.05	19.95	13.4	22,975	0.06%
2024/04/01	9	19.95	8	19.63	19.95	1	22,828	0.00%
2024/03/29	71.1	19.38	4	19.48	19.20	67.1	22,621	0.30%
2024/03/28	52	20.07	50	20.47	19.30	2	22,479	0.01%
2024/03/27	53	19.06	9	19.51	19.30	44	21,904	0.20%
2024/03/26	6	18.55	287	18.28	18.10	-281	21,510	-1.31%	大賣/鉅額交易
2024/03/25	232	19.39	0	0.00	19.20	232	21,314	1.09%	大買/鉅額交易
2024/03/22	10	19.40	95	19.92	19.40	-85	21,220	-0.40%
2024/03/21	39	19.48	0	0.00	19.55	39	20,961	0.19%
2024/03/20	15	19.60	9	20.00	19.60	6	20,812	0.03%
2024/03/19	12	20.06	0	20.50	19.85	12	20,656	0.06%
2024/03/18	20	20.40	5	20.20	20.40	15	20,326	0.07%
2024/03/15	179	20.50	174.3	20.43	19.95	4.7	20,042	0.02%	大買/大賣/
2024/03/14	188.3	20.29	136	20.38	20.50	52.3	19,474	0.27%	大買/大賣/
2024/03/13	42	19.79	128	20.29	19.65	-86	18,310	-0.47%	大賣/
2024/03/12	130.1	21.11	137.6	21.63	20.65	-7.6	17,725	-0.04%	大買/大賣/
2024/03/11	141	22.80	7	22.99	22.80	134	16,975	0.79%	大買/鉅額交易
2024/03/08	10	23.33	121.1	24.50	22.60	-111.1	16,178	-0.69%	大賣/鉅額交易
2024/03/07	165	26.19	349.9	27.08	25.10	-184.9	15,197	-1.22%	大買/大賣/鉅額交易
2024/03/06	19	25.77	641.6	25.39	26.20	-622.6	12,798	-4.86%	大賣/鉅額交易
2024/03/05	624.2	23.82	30	22.67	23.85	594.2	11,773	5.05%	大買/鉅額交易
2024/03/04	52	21.68	59	21.98	21.70	-7	10,992	-0.06%
2024/03/01	91	21.82	74	22.28	21.30	17	10,530	0.16%
2024/02/29	30	20.66	61.7	20.44	21.00	-31.6	9,196	-0.34%
2024/02/27	47	19.61	23.1	20.23	19.10	23.9	8,181	0.29%
2024/02/26	53	19.01	43	18.42	19.60	10	7,184	0.14%
2024/02/23	147	17.77	151	17.96	17.85	-4	6,659	-0.06%	大買/大賣/
2024/02/22	435	17.86	1,410	17.16	17.30	-975	5,947	-16.39%	大買/大賣/鉅額交易
2024/02/21	26	18.07	359	18.61	18.10	-333	5,125	-6.50%	大賣/鉅額交易
2024/02/20	1,341	18.39	31	17.55	18.40	1,310	3,960	33.07%	大買/鉅額交易
2024/02/19	18	16.70	19	15.84	16.75	-1	3,271	-0.03%
2024/02/16	19	15.07	0	0.00	15.25	19	2,897	0.66%
2024/02/05	5	13.70	2	13.95	13.70	3	2,641	0.11%
2024/01/31	0	0.00	1	13.80	13.80	-1	2,532	-0.04%
2024/01/30	2	14.35	12	14.29	14.30	-10	2,422	-0.41%
2024/01/29	3	13.90	5	13.60	13.90	-2	2,243	-0.09%
2024/01/26	10	13.15	0	0.00	13.10	10	2,121	0.47%
2024/01/25	2	12.90	0	0.00	13.05	2	1,991	0.10%
2024/01/23	5	12.35	0	0.00	12.35	5	1,921	0.26%
2024/01/22	5	12.35	0	0.00	12.35	5	1,919	0.26%
2024/01/19	5	12.30	0	0.00	12.30	5	1,918	0.26%
2024/01/18	3	12.25	0	0.00	12.25	3	1,917	0.16%
2024/01/17	7	12.18	1	12.15	12.15	6	1,918	0.31%
2024/01/16	21	12.55	270.9	12.55	12.55	-249.9	1,882	-13.27%	大賣/鉅額交易
2024/01/15	23	12.90	0	0.00	12.90	23	1,866	1.23%
2024/01/12	20	12.63	0	0.00	12.60	20	1,848	1.08%
2024/01/11	10	12.70	20	12.70	12.70	-10	1,862	-0.54%
2024/01/10	5	12.75	0	0.00	12.75	5	1,892	0.26%
2024/01/09	5	12.80	0	0.00	12.80	5	1,899	0.26%
2024/01/08	5	12.90	0	0.00	12.90	5	1,915	0.26%
2024/01/05	5	13.05	0	0.00	13.05	5	1,915	0.26%
2024/01/04	5	12.90	0	0.00	12.90	5	1,901	0.26%
2024/01/03	5	12.90	0	0.00	12.90	5	1,923	0.26%
2024/01/02	5	13.05	20	13.00	13.05	-15	2,021	-0.74%
2023/12/29	10	12.70	0	0.00	12.70	10	2,001	0.50%
2023/12/27	3	12.70	0	0.00	12.70	3	2,062	0.15%
2023/12/25	0	0.00	1	12.65	12.65	-1	2,066	-0.05%
2023/12/22	6	12.55	0	0.00	12.55	6	2,082	0.29%
2023/12/21	5	12.70	1	12.90	12.70	4	2,076	0.19%
2023/12/18	15	12.53	0	0.00	12.60	15	2,119	0.71%
2023/12/15	7	12.41	16	12.42	12.40	-9	2,353	-0.38%
2023/12/14	30	12.75	0	0.00	12.65	30	2,339	1.28%
2023/12/13	25	12.80	0	0.00	12.80	25	2,342	1.07%
2023/12/12	31	12.74	0	0.00	12.70	31	2,455	1.26%
2023/12/11	35	12.80	1	12.85	12.80	34	2,447	1.39%
2023/12/08	32	12.70	0	0.00	12.55	32	2,467	1.30%
2023/12/07	16	12.91	15	13.05	12.80	1	2,493	0.04%
2023/12/06	5	13.30	77	13.14	13.30	-72	2,493	-2.89%
2023/12/05	0	0.00	26	12.95	12.95	-26	2,461	-1.06%
2023/12/04	0	0.00	32	12.75	12.85	-32	2,420	-1.32%
2023/12/01	5	12.50	0	0.00	12.50	5	2,398	0.21%
2023/11/30	5	12.35	20	12.22	12.35	-15	2,362	-0.63%
2023/11/29	8	11.91	4	11.98	12.00	4	2,315	0.17%
2023/11/28	15	11.80	1	11.90	11.90	14	2,309	0.61%
2023/11/27	5	11.65	11	11.75	11.65	-6	2,321	-0.26%
2023/11/24	1	11.35	1	11.55	11.45	0	2,302	0.00%
2023/11/23	18	11.65	19	11.51	11.55	-1	2,269	-0.04%
2023/11/22	6	11.35	2	11.45	11.35	4	2,231	0.18%
2023/11/21	6	11.25	0	0.00	11.25	6	2,205	0.27%
2023/11/20	6	11.15	6	11.19	11.15	0	2,220	0.00%
2023/11/17	10	11.05	2	10.95	11.00	8	2,249	0.36%
2023/11/16	5	10.75	1	10.65	10.75	4	2,233	0.18%
2023/11/14	35	10.41	0	0.00	10.45	35	2,250	1.56%
2023/11/13	5	10.35	0	0.00	10.35	5	2,260	0.22%
2023/11/10	35	10.55	0	0.00	10.55	35	2,259	1.55%
2023/11/09	5	10.50	0	0.00	10.50	5	2,254	0.22%
2023/11/08	5	10.45	0	0.00	10.45	5	2,269	0.22%
2023/11/07	3	10.35	0	0.00	10.35	3	2,290	0.13%
2023/11/03	0	0.00	1	10.45	10.45	-1	2,323	-0.04%
2023/11/01	5	10.30	0	0.00	10.30	5	2,360	0.21%
2023/10/31	22	10.23	0	0.00	10.20	22	2,365	0.93%
2023/10/30	5	10.25	0	0.00	10.25	5	2,380	0.21%
2023/10/26	5	10.30	1	10.35	10.30	4	2,394	0.17%
2023/10/25	6	10.35	0	0.00	10.35	6	2,403	0.25%
2023/10/24	5	10.15	0	0.00	10.15	5	2,412	0.21%
2023/10/19	2	10.35	4	10.48	10.45	-2	2,429	-0.08%
2023/10/18	12	10.81	0	0.00	10.80	12	2,421	0.50%
2023/10/13	0	0.00	1	11.15	11.05	-1	2,363	-0.04%
2023/10/12	1	10.95	0	0.00	11.00	1	2,369	0.04%
2023/10/11	31	11.32	0	0.00	11.05	31	2,361	1.31%
2023/10/06	91	11.09	4	11.25	11.20	87	2,329	3.74%
2023/10/03	1	10.75	1	10.95	10.75	0	2,200	0.00%
2023/09/28	0	0.00	1	10.75	10.75	-1	2,140	-0.05%
2023/09/26	0	0.00	42	10.60	10.55	-42	2,097	-2.00%
2023/09/25	5	10.55	0	0.00	10.55	5	2,091	0.24%
2023/09/22	1	10.55	0	0.00	10.60	1	2,070	0.05%
2023/09/21	1	10.70	2	10.88	10.65	-1	2,039	-0.05%
2023/09/20	18	10.62	110	10.54	10.60	-92	1,970	-4.67%	大賣/
2023/09/19	50	10.65	0	0.00	10.60	50	1,721	2.90%
2023/09/18	93	10.85	1	10.95	10.85	92	1,708	5.39%
2023/09/15	1	10.75	3	10.82	10.80	-2	1,681	-0.12%
2023/09/13	1	10.35	2	10.45	10.35	-1	1,570	-0.06%
2023/09/12	10	10.30	0	0.00	10.20	10	1,526	0.66%
2023/09/11	1	10.15	0	0.00	10.15	1	1,454	0.07%
2023/09/08	2	10.45	0	0.00	10.50	2	1,360	0.15%
2023/08/31	1	10.55	1	10.75	10.65	0	1,258	0.00%
2023/08/25	1	10.55	1	10.75	10.75	0	1,237	0.00%
2023/08/24	1	10.75	0	0.00	10.70	1	1,251	0.08%
2023/08/23	3	11.15	0	0.00	11.10	3	1,245	0.24%
2023/08/22	2	11.65	10	11.50	11.60	-8	1,232	-0.65%
2023/08/18	1	11.95	1	12.15	11.95	0	1,179	0.00%
2023/08/17	0	0.00	1	11.95	11.85	-1	1,163	-0.09%
2023/08/15	0	0.00	35	11.84	11.90	-35	1,142	-3.06%
2023/08/14	1	11.75	0	0.00	11.70	1	1,126	0.09%
2023/08/11	1	11.95	0	0.00	11.95	1	1,104	0.09%
2023/08/08	5	12.35	2	12.20	12.35	3	1,054	0.28%
2023/08/02	2	11.95	2	12.05	11.95	0	1,044	0.00%
2023/07/31	1	11.75	0	0.00	11.75	1	1,115	0.09%
2023/07/27	0	0.00	1	11.95	11.95	-1	1,109	-0.09%
2023/07/26	0	0.00	1	11.75	11.65	-1	1,105	-0.09%
2023/07/25	1	11.55	65	11.50	11.55	-64	1,109	-5.77%
2023/07/24	11	11.61	1	11.75	11.55	10	1,106	0.90%
2023/07/20	4	11.90	1	11.95	11.90	3	1,103	0.27%
2023/07/19	40	11.66	0	0.00	11.70	40	1,081	3.70%
2023/07/18	1	11.75	0	0.00	11.70	1	1,094	0.09%
2023/07/17	6	11.85	46	11.66	11.85	-40	1,119	-3.57%
2023/07/14	10	11.80	0	0.00	11.75	10	1,141	0.88%
2023/07/13	3	11.95	0	0.00	11.90	3	1,166	0.26%
2023/07/12	1	11.95	1	12.15	11.90	0	1,204	0.00%
2023/07/11	0	0.00	15	11.90	12.00	-15	1,213	-1.24%
2023/07/07	1	11.95	0	0.00	12.00	1	1,323	0.08%
2023/06/28	0	0.00	15	12.15	12.10	-15	1,473	-1.02%
2023/06/27	0	0.00	15	12.15	12.15	-15	1,502	-1.00%
2023/06/20	0	0.00	1	12.15	12.25	-1	1,561	-0.06%
2023/06/19	11	12.00	241	12.08	12.05	-230	1,663	-13.83%	大賣/鉅額交易
2023/06/16	5	12.25	0	0.00	12.25	5	1,659	0.30%
2023/06/15	5	12.40	0	0.00	12.40	5	1,701	0.29%
2023/06/14	6	12.56	0	0.00	12.55	6	1,755	0.34%
2023/06/13	5	12.45	0	0.00	12.45	5	1,895	0.26%
2023/06/09	5	12.75	0	0.00	12.75	5	2,183	0.23%
2023/06/08	5	12.75	0	0.00	12.75	5	2,343	0.21%
2023/06/07	15	12.98	0	0.00	12.95	15	2,362	0.63%
2023/06/06	0	0.00	1	12.80	12.80	-1	2,383	-0.04%
2023/06/05	0	0.00	0.4	12.65	12.85	-0.4	2,390	-0.02%
2023/06/02	5	12.65	0	0.00	12.65	5	2,380	0.21%
2023/05/31	0	0.00	30	12.58	12.60	-30	2,399	-1.25%
2023/05/30	53	12.60	0	0.00	12.55	53	2,403	2.20%
2023/05/26	0.2	12.70	0	0.00	12.70	0.2	2,381	0.01%
2023/05/23	0	0.00	10	13.40	13.35	-10	2,328	-0.43%
2023/05/22	3	13.40	45	13.35	13.40	-42	2,331	-1.80%
2023/05/18	3	13.25	0	0.00	13.25	3	2,322	0.13%
2023/05/17	3	13.30	0	0.00	13.30	3	2,329	0.13%
2023/05/16	18	13.21	0	0.00	13.20	18	2,328	0.77%
2023/05/15	7	13.22	0	0.00	13.25	7	2,329	0.30%
2023/05/05	20	13.80	0	0.00	13.65	20	2,247	0.89%
2023/05/04	3	13.55	0	0.00	13.55	3	2,207	0.14%
2023/05/03	5	13.40	0	0.00	13.40	5	2,227	0.22%
2023/05/02	0.2	13.50	11	13.65	13.60	-10.8	2,230	-0.49%
2023/04/26	0.4	13.25	0.3	13.25	13.25	0.1	2,191	0.00%
2023/04/21	0	0.00	2	13.35	13.35	-2	2,152	-0.09%
2023/04/18	2	13.70	0	0.00	13.70	2	2,061	0.10%
2023/04/14	0	0.00	5	13.30	13.20	-5	1,977	-0.25%
2023/04/13	140	13.21	167	13.41	13.20	-27	1,963	-1.38%	大買/大賣/
2023/04/12	2	13.80	0	0.00	13.75	2	1,899	0.11%
2023/04/10	14	13.92	14	13.55	14.00	0	1,844	0.00%
2023/04/07	0	0.00	30	13.40	13.55	-30	1,764	-1.70%
2023/03/31	5	13.20	0	0.00	13.20	5	1,729	0.29%
2023/03/30	5	13.25	0	0.00	13.25	5	1,719	0.29%
2023/03/29	45	13.43	10	13.40	13.25	35	1,708	2.05%
2023/03/28	35	13.22	0	0.00	13.15	35	1,707	2.05%
2023/03/27	5	13.40	0	0.00	13.40	5	1,690	0.30%
2023/03/23	5	13.55	0	0.00	13.55	5	1,665	0.30%
2023/03/22	220	13.81	380	13.79	13.70	-160	1,650	-9.69%	大買/大賣/鉅額交易
2023/03/21	5	13.35	0	0.00	13.35	5	1,576	0.32%
2023/03/20	5	13.35	0	0.00	13.35	5	1,552	0.32%
2023/03/17	5	13.60	0	0.00	13.60	5	1,505	0.33%
2023/03/16	220	13.81	126	13.61	13.45	94	1,449	6.49%	大買/大賣/
2023/03/15	5.8	13.80	13	12.70	13.75	-7.2	1,313	-0.55%
2023/03/14	154.2	12.63	248	12.82	12.55	-93.8	1,139	-8.23%	大買/大賣/
2023/03/13	113.5	12.90	1	12.25	13.05	112.5	1,012	11.12%	大買/鉅額交易
2023/03/10	1	11.95	0	0.00	11.90	1	851	0.12%
2023/03/09	5	12.20	0	0.00	12.20	5	839	0.60%
2023/03/08	1	12.20	0	0.00	12.15	1	821	0.12%
2023/03/07	0	0.00	0.7	12.00	12.05	-0.7	822	-0.08%
2023/03/03	5	11.90	0	0.00	11.85	5	804	0.62%
2023/02/22	5	12.15	0	0.00	12.15	5	782	0.64%
2023/02/20	7	12.19	0	0.00	12.20	7	820	0.85%
2023/02/16	10	12.10	0	0.00	12.05	10	879	1.14%
2023/02/15	5	12.15	0	0.00	12.15	5	895	0.56%
2023/02/13	15	11.90	0	0.00	12.00	15	887	1.69%
2023/02/10	10	12.10	0	0.00	12.10	10	883	1.13%
2023/02/09	10	12.30	0	0.00	12.30	10	883	1.13%
2023/02/07	20	12.30	0	0.00	12.35	20	872	2.29%
2023/02/06	12	12.10	0	0.00	12.10	12	883	1.36%
2023/02/03	5	12.20	0	0.00	12.20	5	899	0.56%
2023/02/02	5	12.25	0	0.00	12.25	5	908	0.55%
2023/02/01	12	12.29	30.3	12.60	12.30	-18.3	924	-1.98%
2023/01/31	1	12.10	0	0.00	12.05	1	903	0.11%
2023/01/30	5	11.95	0	0.00	11.95	5	909	0.55%
2023/01/17	5	11.65	0	0.00	11.65	5	926	0.54%
2023/01/16	5	11.70	0	0.00	11.70	5	976	0.51%
2023/01/11	9	11.91	0	0.00	11.90	9	1,032	0.87%
2023/01/09	5	11.95	0	0.00	11.95	5	1,131	0.44%
2023/01/05	7	11.94	0	0.00	11.95	7	1,273	0.55%
2022/12/30	10	11.85	0	0.00	11.85	10	1,624	0.62%
2022/12/29	5	11.60	0	0.00	11.60	5	1,628	0.31%
2022/12/28	5	11.80	0	0.00	11.80	5	1,647	0.30%
2022/12/26	5	11.95	0	0.00	11.95	5	1,638	0.31%
2022/12/22	5	12.00	0	0.00	12.00	5	1,641	0.30%
2022/12/21	5	12.00	0	0.00	12.00	5	1,646	0.30%
2022/12/19	55	12.24	0	0.00	12.30	55	1,635	3.36%
2022/12/14	3	12.90	0	0.00	12.90	3	1,667	0.18%
2022/12/13	16	12.27	50	12.50	12.25	-34	1,657	-2.05%
2022/12/09	5	13.20	0	0.00	13.20	5	1,634	0.31%
2022/12/07	5	13.00	0	0.00	13.00	5	1,640	0.30%
2022/12/06	5	13.00	0	0.00	13.00	5	1,642	0.30%
2022/12/05	5	13.35	0	0.00	13.35	5	1,644	0.30%
2022/12/01	5	13.15	0	0.00	13.15	5	1,651	0.30%
2022/11/30	1	12.90	0	0.00	12.95	1	1,679	0.06%
2022/11/29	19	12.63	0	0.00	12.65	19	1,669	1.14%
2022/11/28	5	12.55	0	0.00	12.55	5	1,685	0.30%
2022/11/25	4	12.38	0	0.00	12.40	4	1,687	0.24%
2022/11/24	5	12.35	0	0.00	12.35	5	1,691	0.30%
2022/11/23	2	12.10	0	0.00	12.25	2	1,699	0.12%
2022/11/22	5	12.05	0	0.00	12.05	5	1,701	0.29%
2022/11/21	15	12.30	0	0.00	12.25	15	1,700	0.88%
2022/11/18	10	12.45	0	0.00	12.45	10	1,714	0.58%
2022/11/17	5	12.70	0	0.00	12.70	5	1,724	0.29%
2022/11/16	75	12.65	0	0.00	12.50	75	1,740	4.31%
2022/11/15	5	13.10	0	0.00	13.10	5	1,749	0.29%
2022/11/14	2	12.50	22	12.50	12.60	-20	1,725	-1.16%
2022/11/11	13	12.22	0	0.00	12.15	13	1,720	0.76%
2022/11/09	6	12.50	0	0.00	12.55	6	1,715	0.35%
2022/11/08	6	12.55	0	0.00	12.40	6	1,755	0.34%
2022/11/07	12	12.55	0	0.00	12.55	12	1,780	0.67%
2022/11/04	15	12.60	1	12.35	12.60	14	1,798	0.78%
2022/11/03	13	12.45	8	12.27	12.45	5	1,806	0.28%
2022/11/02	5	12.40	0	0.00	12.40	5	1,809	0.28%
2022/11/01	10	11.75	0	0.00	11.75	10	1,796	0.56%
2022/10/31	5	12.35	0	0.00	12.35	5	1,780	0.28%
2022/10/19	6	11.60	0	0.00	11.60	6	1,771	0.34%
2022/10/17	0	0.00	0	11.65	11.85	0	1,764	0.00%
2022/10/14	25	11.98	0	0.00	12.00	25	1,762	1.42%
2022/10/13	10	11.45	61	11.57	11.45	-51	1,764	-2.89%
2022/10/12	21	12.15	0	0.00	12.20	21	1,733	1.21%
2022/10/11	0	0.00	45	12.75	12.55	-45	1,708	-2.63%
2022/10/05	0	0.00	11	13.75	13.60	-11	1,754	-0.63%
2022/10/04	0	0.00	10	13.35	13.20	-10	1,784	-0.56%
2022/10/03	10	12.45	0	0.00	12.45	10	1,799	0.56%
2022/09/30	77	12.23	0	0.00	12.55	77	1,765	4.36%
2022/09/28	6	12.20	250	12.15	12.15	-244	1,582	-15.42%	大賣/鉅額交易
2022/09/26	0	0.00	22	13.85	13.80	-22	1,512	-1.45%
2022/09/20	3	14.75	0	0.00	14.75	3	1,577	0.19%
2022/09/19	5	14.80	0	0.00	14.70	5	1,596	0.31%
2022/09/14	2	15.10	0	0.00	15.10	2	1,742	0.11%
2022/09/12	5	15.50	0	0.00	15.50	5	1,818	0.27%
2022/09/08	8	15.35	0	0.00	15.35	8	1,827	0.44%
2022/09/07	5	14.75	0	0.00	14.75	5	1,841	0.27%
2022/09/06	5	14.85	0	0.00	14.85	5	1,857	0.27%
2022/09/05	10	15.10	0	0.00	15.10	10	1,885	0.53%
2022/09/02	28	15.40	0	0.00	15.40	28	1,982	1.41%
2022/09/01	5	15.15	0	0.00	15.15	5	2,031	0.25%
2022/08/31	5	15.30	0	0.00	15.30	5	2,055	0.24%
2022/08/30	5	15.55	0	0.00	15.55	5	2,066	0.24%
2022/08/26	0	0.00	33	15.71	16.05	-33	2,159	-1.53%
2022/08/24	20	15.70	43	15.75	15.40	-23	2,188	-1.05%
2022/08/23	2	15.15	0	0.00	15.25	2	2,181	0.09%
2022/08/22	0	0.00	2	15.05	15.30	-2	2,218	-0.09%
2022/08/15	2	15.00	0	0.00	15.00	2	2,547	0.08%
2022/08/12	0	0.00	10	15.25	15.10	-10	2,856	-0.35%
2022/08/10	4	15.23	0	0.00	15.30	4	3,003	0.13%
2022/08/04	22	14.35	0	0.00	14.20	22	3,311	0.66%
2022/08/01	2	15.50	0	0.00	15.50	2	3,528	0.06%
2022/07/26	3	15.10	0	0.00	15.10	3	3,685	0.08%
2022/07/25	7	15.34	1	15.30	15.40	6	3,715	0.16%
2022/07/22	20	15.48	0	0.00	15.40	20	3,717	0.54%
2022/07/21	5	15.55	0	0.00	15.55	5	3,742	0.13%
2022/07/19	5	15.90	0	0.00	15.90	5	3,788	0.13%
2022/07/18	20	15.69	0	0.00	15.80	20	3,782	0.53%
2022/07/15	5	15.55	0	0.00	15.55	5	3,791	0.13%
2022/07/14	6	15.92	0	0.00	15.90	6	3,784	0.16%
2022/07/13	10	15.70	20	15.95	15.70	-10	3,792	-0.26%
2022/07/12	5	15.70	0	0.00	15.70	5	3,840	0.13%
2022/07/11	5	16.20	0	0.00	16.20	5	3,964	0.13%
2022/07/08	0	0.00	2	15.25	15.45	-2	3,894	-0.05%
2022/07/07	7	15.11	30	14.97	15.15	-23	3,893	-0.59%
2022/07/06	10	14.70	0	0.00	14.70	10	3,901	0.26%
2022/07/05	5	15.40	0	0.00	15.40	5	3,913	0.13%
2022/07/04	0	0.00	40	14.78	14.70	-40	3,897	-1.03%
2022/07/01	0	0.00	12	15.50	14.40	-12	3,894	-0.31%
2022/06/30	25	15.35	0	0.00	15.10	25	3,874	0.65%
2022/06/28	20	16.09	0	0.00	16.20	20	3,851	0.52%
2022/06/27	45	16.41	10	16.25	16.45	35	3,874	0.90%
2022/06/24	10	16.10	0	0.00	16.10	10	3,871	0.26%
2022/06/23	112	15.58	0	0.00	15.60	112	3,866	2.90%	大買/鉅額交易
2022/06/21	0	0.00	46	16.41	16.50	-46	3,829	-1.20%
2022/06/20	0	0.00	159	16.56	16.15	-159	3,837	-4.14%	大賣/鉅額交易
2022/06/13	13	19.32	0	0.00	18.95	13	3,893	0.33%
2022/06/10	6	19.45	4	19.50	19.45	2	3,874	0.05%
2022/06/09	31	19.21	0	0.00	19.25	31	3,935	0.79%
2022/06/07	0	0.00	15	18.90	19.00	-15	3,983	-0.38%
2022/06/06	10	18.50	0	0.00	18.50	10	3,954	0.25%
2022/06/01	10	18.45	0	0.00	18.45	10	4,290	0.23%
2022/05/31	5	18.85	0	0.00	18.85	5	4,283	0.12%
2022/05/30	20	19.15	0	0.00	19.15	20	4,307	0.46%
2022/05/27	10	19.50	0	0.00	19.50	10	4,297	0.23%
2022/05/25	3	19.85	34	19.72	19.60	-31	4,410	-0.70%
2022/05/24	0	0.00	13	19.25	19.25	-13	4,535	-0.29%
2022/05/23	61	19.43	2	20.05	19.20	59	4,540	1.30%
2022/05/20	10	19.84	5.2	19.75	19.80	4.8	4,702	0.10%
2022/05/19	6	19.08	0	0.00	19.50	6	4,673	0.13%
2022/05/18	16	18.69	0	0.00	18.70	16	4,677	0.34%
2022/05/17	5	18.45	0	0.00	18.45	5	4,752	0.11%
2022/05/16	32	18.20	2	18.10	18.15	30	4,877	0.62%
2022/05/13	7	18.59	0	0.00	18.50	7	5,016	0.14%
2022/05/12	5	18.74	0	0.00	19.10	5	5,059	0.10%
2022/05/11	20	19.65	0	0.00	19.85	20	4,985	0.40%
2022/05/06	15	19.15	0	0.00	19.15	15	5,276	0.28%
2022/05/05	5	18.85	0	0.00	18.85	5	5,410	0.09%
2022/05/04	1	18.45	0	0.00	18.90	1	5,725	0.02%
2022/05/03	20	18.40	0	0.00	18.85	20	6,119	0.33%
2022/04/28	3	17.65	0	0.00	17.65	3	7,429	0.04%
2022/04/18	1	17.80	40	17.80	17.70	-39	13,439	-0.29%
2022/04/15	34	18.17	65	19.31	18.30	-31	13,395	-0.23%
2022/04/14	5	19.95	0	0.00	19.95	5	13,297	0.04%
2022/04/13	5	20.00	0	0.00	20.00	5	13,388	0.04%
2022/04/11	0	0.00	40	19.45	19.60	-40	13,455	-0.30%
2022/04/08	5	20.15	0	0.00	20.15	5	13,517	0.04%
2022/04/07	1	19.80	0	0.00	19.95	1	13,664	0.01%
2022/04/06	0	0.00	10	20.40	20.45	-10	13,865	-0.07%
2022/04/01	0	0.00	42	20.30	20.35	-42	13,881	-0.30%
2022/03/31	40	20.37	0	0.00	20.40	40	13,921	0.29%
2022/03/25	30	20.57	0	0.00	20.65	30	14,050	0.21%
2022/03/24	0	0.00	25	20.85	20.95	-25	14,078	-0.18%
2022/03/21	30	20.25	0	0.00	20.25	30	14,157	0.21%
2022/03/18	10	20.55	0	0.00	20.55	10	14,202	0.07%
2022/03/17	0	0.00	5	19.95	20.20	-5	14,316	-0.03%
2022/03/16	0	0.00	32	19.48	19.50	-32	14,345	-0.22%
2022/03/15	51	19.14	0	0.00	19.20	51	14,457	0.35%
2022/03/14	0	0.00	55	19.90	19.90	-55	14,553	-0.38%
2022/03/10	20	19.80	0	0.00	19.80	20	14,671	0.14%
2022/03/09	0	0.00	38	19.32	19.45	-38	14,856	-0.26%
2022/03/08	116	19.23	1	19.65	19.20	115	15,024	0.77%	大買/鉅額交易
2022/03/07	7	19.46	5	19.50	18.80	2	15,000	0.01%
2022/03/04	35	20.20	0	0.00	20.25	35	15,056	0.23%
2022/03/03	10	20.50	0	0.00	20.50	10	15,350	0.07%
2022/03/01	2	20.65	35	20.75	20.50	-33	16,195	-0.20%
2022/02/25	32	20.14	0	0.00	20.05	32	16,438	0.19%
2022/02/24	10	20.30	0	0.00	20.30	10	16,602	0.06%
2022/02/23	35	21.05	0	0.00	21.35	35	16,741	0.21%
2022/02/22	4	21.00	2	21.65	20.90	2	17,098	0.01%
2022/02/21	10	21.20	210	20.22	21.20	-200	17,169	-1.16%	大賣/鉅額交易
2022/02/18	7	21.74	70	21.90	21.20	-63	17,231	-0.37%
2022/02/17	0	0.00	3	22.57	22.00	-3	17,214	-0.02%
2022/02/15	11	23.15	0	0.00	22.25	11	17,502	0.06%
2022/02/14	3	23.50	10	23.90	23.30	-7	17,762	-0.04%
2022/02/11	12	23.81	4	24.48	24.20	8	18,192	0.04%
2022/02/10	10	24.50	1	24.15	24.00	9	18,850	0.05%
2022/02/09	17	24.55	21	24.02	24.55	-4	19,575	-0.02%
2022/02/08	50	24.20	45	23.81	24.20	5	19,943	0.03%
2022/02/07	17	23.80	18	23.44	23.80	-1	19,748	-0.01%
2022/01/26	85	22.90	23	23.45	22.75	62	19,617	0.32%
2022/01/25	118	24.08	109	23.53	23.55	9	19,400	0.05%	大買/大賣/
2022/01/24	26	24.65	10	24.80	24.75	16	19,183	0.08%
2022/01/21	70	25.35	62	24.49	24.10	8	18,577	0.04%
2022/01/20	125	25.87	118	26.55	25.80	7	17,987	0.04%	大買/大賣/
2022/01/19	18	25.88	22.7	26.10	26.65	-4.7	16,560	-0.03%
2022/01/18	2,239.3	23.77	2,225.3	24.32	24.85	14.1	14,838	0.09%	大買/大賣/
2022/01/17	44.3	22.94	18	23.66	23.70	26.3	12,974	0.20%
2022/01/14	0	0.00	4	20.96	21.55	-4	12,592	-0.03%
2022/01/13	1	20.80	0	0.00	20.95	1	12,590	0.01%
2022/01/12	0	0.00	17	20.92	21.05	-17	12,520	-0.14%
2022/01/11	7	20.51	0	0.00	20.50	7	12,338	0.06%
2022/01/10	5	20.60	2	20.80	20.60	3	12,344	0.02%
2022/01/07	3	20.47	0	0.00	20.55	3	12,326	0.02%
2022/01/06	0	0.00	63	20.71	20.60	-63	12,252	-0.51%
2022/01/05	1	20.00	0	0.00	20.10	1	12,171	0.01%
2022/01/04	7	20.59	0	0.00	20.60	7	12,159	0.06%
2022/01/03	2	20.55	3	20.83	20.80	-1	12,182	-0.01%
2021/12/30	39	20.86	8	21.00	21.30	31	12,110	0.26%
2021/12/29	7	21.04	46	20.91	21.25	-39	11,959	-0.33%
2021/12/27	9	20.01	0	0.00	20.00	9	11,756	0.08%
2021/12/24	0	0.00	5	20.50	20.20	-5	11,766	-0.04%
2021/12/23	5	20.02	33	20.07	20.00	-28	11,738	-0.24%
2021/12/22	5	20.04	62	20.10	20.05	-57	11,860	-0.48%
2021/12/21	5	20.30	74	20.29	20.30	-69	11,879	-0.58%
2021/12/20	0	0.00	1	20.70	20.40	-1	11,974	-0.01%
2021/12/17	1	19.95	8	20.10	20.10	-7	12,071	-0.06%
2021/12/16	8	20.45	29	20.82	20.40	-21	12,154	-0.17%
2021/12/15	2	20.55	172	20.62	20.55	-170	12,112	-1.40%	大賣/鉅額交易
2021/12/14	60	20.30	0	0.00	20.30	60	12,085	0.50%
2021/12/13	0	0.00	62	20.56	20.80	-62	12,032	-0.52%
2021/12/10	4	19.89	166	20.12	20.00	-162	11,889	-1.36%	大賣/鉅額交易
2021/12/09	51	20.09	100	20.36	20.25	-49	11,891	-0.41%
2021/12/08	5	20.30	43	20.73	20.75	-38	11,810	-0.32%
2021/12/07	2	20.25	24	20.82	20.25	-22	11,636	-0.19%
2021/12/06	0	0.00	154	20.59	20.45	-154	11,510	-1.34%	大賣/鉅額交易
2021/12/03	1	20.60	203	20.75	20.30	-202	11,360	-1.78%	大賣/鉅額交易
2021/12/02	4	21.51	35	21.91	20.80	-31	11,117	-0.28%
2021/12/01	1	21.80	8	21.83	22.15	-7	10,895	-0.06%
2021/11/30	2	22.03	336	21.03	21.90	-334	10,740	-3.11%	大賣/鉅額交易
2021/11/29	73	20.65	15	21.07	20.65	58	10,474	0.55%
2021/11/26	0	0.00	26	22.84	21.85	-26	10,139	-0.26%
2021/11/25	14	22.32	12	22.44	22.30	2	9,709	0.02%
2021/11/24	1	22.00	22	20.89	22.00	-21	9,231	-0.23%
2021/11/23	19	20.45	0	0.00	20.20	19	8,908	0.21%
2021/11/22	1	21.45	3	21.40	21.20	-2	8,637	-0.02%
2021/11/18	0	0.00	406	19.27	20.20	-406	7,849	-5.17%	大賣/鉅額交易
2021/11/17	36	19.32	2	19.63	19.40	34	7,487	0.45%
2021/11/16	21	18.74	22	18.62	18.75	-1	7,126	-0.01%
2021/11/15	30	18.36	29.5	18.33	18.80	0.5	6,960	0.01%
2021/11/12	30	18.08	19	18.52	18.10	11	6,710	0.16%
2021/11/11	118	18.69	197	18.82	18.70	-79	6,422	-1.23%	大買/大賣/
2021/11/10	64	19.11	24	19.12	18.95	40	5,965	0.67%
2021/11/09	29	18.03	960	17.75	18.50	-931	5,418	-17.18%	大賣/鉅額交易
2021/11/08	915	17.82	84	17.57	17.85	831	4,626	17.96%	大買/鉅額交易
2021/11/05	32	16.22	263	16.19	16.25	-231	3,755	-6.15%	大賣/鉅額交易
2021/11/03	0	0.00	34	14.85	14.75	-34	3,138	-1.08%
2021/11/02	25	14.70	0	0.00	14.75	25	3,102	0.81%
2021/11/01	10	15.17	0	0.00	15.05	10	2,983	0.34%
2021/10/29	0	0.00	15	15.05	15.05	-15	2,769	-0.54%
2021/10/28	20	14.80	2	14.60	14.60	18	2,635	0.68%
2021/10/27	2	15.10	0	0.00	15.10	2	2,521	0.08%
2021/10/22	15	15.00	15	15.10	15.10	0	2,307	0.00%
2021/10/21	10	14.50	0	0.00	14.50	10	2,136	0.47%
2021/10/20	0	0.00	1	14.05	14.05	-1	1,991	-0.05%
2021/10/18	0	0.00	3	14.07	14.00	-3	1,972	-0.15%
2021/10/13	0	0.00	26	14.50	14.30	-26	1,907	-1.36%
2021/10/12	97	14.21	0	0.00	14.35	97	1,888	5.14%
2021/10/08	32	14.84	30	14.70	14.85	2	1,830	0.11%
2021/10/07	0	0.00	9	14.45	14.50	-9	1,760	-0.51%
2021/10/01	0	0.00	1	13.70	13.85	-1	1,768	-0.06%
2021/09/29	15	15.08	14	15.14	14.15	1	1,677	0.06%
2021/09/28	0	0.00	27	14.83	15.05	-27	1,517	-1.78%
2021/09/27	0	0.00	6	14.53	14.45	-6	1,439	-0.42%
2021/09/24	2	14.15	0	0.00	14.60	2	1,334	0.15%
2021/09/23	4	14.25	14	14.03	14.15	-10	1,198	-0.83%
2021/09/17	0	0.00	1	13.50	13.50	-1	1,040	-0.10%
2021/09/16	1	13.75	0	0.00	13.75	1	1,037	0.10%
2021/09/14	0	0.00	40	13.80	13.55	-40	990	-4.04%
2021/09/13	0	0.00	1	13.65	13.60	-1	882	-0.11%
2021/08/30	20	12.69	0	0.00	12.85	20	834	2.40%
2021/08/26	10	12.50	0	0.00	12.60	10	822	1.22%
2021/08/03	3	12.20	0	0.00	12.20	3	1,134	0.26%
2021/07/28	25	12.05	0	0.00	12.20	25	1,562	1.60%
2021/07/27	5	12.50	0	0.00	12.50	5	1,610	0.31%
2021/07/20	0	0.00	2	13.15	13.15	-2	1,752	-0.11%
2021/07/05	0	0.00	1	12.70	12.65	-1	1,999	-0.05%
2021/06/30	1	12.80	0	0.00	12.80	1	1,977	0.05%
2021/06/25	40	12.43	0	0.00	12.30	40	1,925	2.08%
2021/06/18	24	11.65	0	0.00	11.55	24	1,910	1.26%
2021/06/17	0	0.00	10	11.85	11.75	-10	1,912	-0.52%
2021/06/11	0	12.20	0	0.00	11.25	0	1,898	0.00%
2021/05/12	1	12.25	4	11.99	11.75	-3	1,844	-0.16%
2021/05/11	2	13.13	3	13.50	13.00	-1	1,767	-0.06%
2021/05/10	6	13.82	1	13.90	13.70	5	1,678	0.30%
2021/05/07	5	13.90	0	0.00	13.90	5	1,639	0.30%
2021/05/03	0	12.95	0	0.00	12.70	0	1,243	0.00%
2021/04/26	0	0.00	9	12.80	12.70	-9	1,246	-0.72%
2021/04/22	0	0.00	3	12.57	12.50	-3	1,192	-0.25%
2021/04/09	0	0.00	2	11.85	11.90	-2	923	-0.22%
2021/04/07	0	11.85	0	0.00	11.85	0	912	0.00%
2021/04/06	2	11.80	0	0.00	11.95	2	913	0.22%
2021/03/17	0	0.00	30	11.75	11.80	-30	970	-3.09%
2021/03/15	1	11.60	0	0.00	11.70	1	998	0.10%
2021/03/11	2	11.85	0	0.00	11.90	2	1,015	0.20%
2021/03/04	0	12.80	0	0.00	12.05	0	1,061	0.00%
2021/02/01	30	11.70	0	0.00	11.85	30	952	3.15%
2021/01/26	0	11.75	0	0.00	11.85	0	894	0.00%
2021/01/06	0	0.00	0	11.90	12.00	0	723	0.00%
2021/01/05	0	0.00	0	12.27	12.35	0	708	0.00%
2020/12/31	0	0.00	0	12.35	12.30	0	636	0.00%
2020/12/30	1	12.15	0	0.00	12.20	1	628	0.16%
2020/12/29	0	0.00	0	12.10	12.15	0	619	0.00%
2020/12/22	1	12.40	1	12.45	12.10	0	604	0.00%
2020/12/14	10	13.00	0	0.00	12.85	10	576	1.73%
2020/11/09	0	0.00	3	11.25	11.30	-3	531	-0.56%
2020/11/06	0	0.00	0.4	11.25	11.20	-0.4	542	-0.07%
2020/10/12	0	0.00	2	11.85	11.65	-2	765	-0.26%
2020/10/08	2	11.95	0	0.00	12.00	2	774	0.26%
2020/10/07	0	0.00	1	11.75	11.85	-1	806	-0.12%
2020/09/14	1	11.60	0	0.00	11.80	1	1,034	0.10%
2020/08/13	3	11.45	0	0.00	11.55	3	1,037	0.29%
2020/07/30	0	0.00	3	12.80	12.85	-3	983	-0.30%
2020/07/28	1	12.50	0	0.00	12.40	1	989	0.10%
2020/07/27	1	13.15	0	0.00	12.95	1	979	0.10%
2020/07/24	1	13.60	0	0.00	13.25	1	972	0.10%
2020/07/23	1	13.50	2	13.50	13.55	-1	963	-0.10%
2020/07/22	5	13.75	5	13.55	13.65	0	969	0.00%
2020/07/21	3	13.60	0	0.00	13.55	3	965	0.31%
2020/07/17	5	14.15	0	0.00	14.10	5	949	0.53%
2020/07/16	0	0.00	2	13.40	14.45	-2	895	-0.22%
2020/07/14	2	13.15	0	0.00	13.15	2	860	0.23%
2020/07/13	5	13.50	0	0.00	13.65	5	823	0.61%
2020/06/22	0	0.00	1	12.25	12.25	-1	749	-0.13%
2020/06/19	1	12.60	0	0.00	12.45	1	738	0.14%
2020/05/08	0	0.00	4	11.40	11.30	-4	685	-0.58%
2020/04/29	0	0.00	1	10.40	10.45	-1	631	-0.16%
2020/04/28	1	10.20	0	0.00	10.20	1	628	0.16%
2020/04/16	0	9.80	0	0.00	9.79	0	617	0.00%
2020/04/15	0	10.50	0	0.00	9.89	0	634	0.00%
2020/03/24	2	8.03	0	0.00	7.94	2	649	0.31%
2020/02/05	0	0.00	1	12.55	12.60	-1	651	-0.15%
2020/01/30	0	0.00	2	12.85	12.55	-2	653	-0.31%
2020/01/15	1	13.60	0	0.00	13.60	1	644	0.16%
2019/11/05	0	0.00	1	13.45	13.45	-1	589	-0.17%
2019/10/29	2	13.45	0	0.00	13.55	2	691	0.29%
2019/10/17	1	13.55	0	0.00	13.50	1	746	0.13%
2019/09/24	2	13.23	0	0.00	13.10	2	856	0.23%
2019/09/20	3	13.40	3	13.55	13.50	0	844	0.00%
2019/09/18	0	0.00	1	13.70	13.80	-1	795	-0.13%
2019/09/03	1	12.15	0	0.00	12.15	1	697	0.14%
2019/08/28	7	12.10	0	0.00	12.00	7	691	1.01%
2019/08/06	0	0.00	1	11.85	12.15	-1	824	-0.12%
2019/07/31	1	15.60	2	15.50	15.45	-1	811	-0.12%
2019/07/17	1	15.60	0	0.00	15.50	1	779	0.13%
2019/07/16	0	0.00	1	15.55	15.60	-1	772	-0.13%
2019/07/15	1	15.65	0	0.00	15.55	1	774	0.13%
2019/06/17	0	0.00	5	15.05	15.05	-5	1,527	-0.33%
2019/05/29	0	0.00	5	15.50	15.40	-5	1,676	-0.30%
2019/05/28	10	15.58	0	0.00	15.60	10	1,675	0.60%
2019/05/23	4	14.80	0	0.00	14.80	4	1,661	0.24%
2019/04/17	0	0.00	1	16.25	16.55	-1	1,628	-0.06%
2019/04/09	1	16.55	0	0.00	16.60	1	1,517	0.07%
2019/03/28	1	16.70	0	0.00	16.65	1	1,392	0.07%
2019/03/26	2	16.95	0	0.00	16.95	2	1,356	0.15%
2019/03/22	1	16.60	0	0.00	16.50	1	1,280	0.08%
2019/03/21	1	15.90	0	0.00	15.95	1	1,102	0.09%
2018/12/18	0	0.00	2	12.50	12.40	-2	901	-0.22%
2018/12/17	0	0.00	2	12.25	12.60	-2	883	-0.23%
2018/12/03	20	13.00	0	0.00	12.80	20	655	3.05%
2018/08/23	21	19.08	1	19.05	19.00	20	754	2.65%
2018/07/11	1	18.00	1	18.10	18.00	0	760	0.00%
2018/06/08	1	22.25	0	0.00	22.25	1	836	0.12%
2018/06/07	0	0.00	3	22.35	22.20	-3	825	-0.36%
2018/05/21	3	22.10	1	22.05	22.05	2	1,072	0.19%
2018/05/18	1	22.20	0	0.00	22.15	1	1,089	0.09%
2018/05/17	0	0.00	1	22.50	22.50	-1	1,110	-0.09%
2018/05/16	1	22.25	0	0.00	22.30	1	1,136	0.09%
2018/04/27	0	0.00	5	22.00	21.70	-5	1,166	-0.43%
2018/04/25	0	0.00	1	21.65	21.90	-1	1,163	-0.09%
2018/04/24	5	21.80	0	0.00	21.80	5	1,168	0.43%
2018/04/20	0	0.00	1	22.25	22.15	-1	1,171	-0.09%
2018/04/19	0	0.00	4	22.55	22.35	-4	1,167	-0.34%
2018/04/17	4	22.00	4	22.00	22.00	0	1,145	0.00%
2018/04/11	2	23.35	0	0.00	23.25	2	1,100	0.18%
2018/04/10	2	23.45	0	0.00	23.55	2	1,080	0.19%
2018/04/09	2	23.48	37	23.76	23.15	-35	1,072	-3.26%
2018/04/03	1	22.80	18	22.50	22.55	-17	1,016	-1.67%
2018/04/02	0	0.00	80	21.95	22.30	-80	993	-8.05%
2018/03/16	0	0.00	20	21.69	21.45	-20	884	-2.26%
2018/02/27	0	0.00	4	22.90	22.20	-4	880	-0.45%
2018/02/26	156	21.40	0	0.00	22.30	156	813	19.17%	大買/鉅額交易
2018/02/09	0	0.00	9	18.45	17.50	-9	664	-1.35%
2018/02/08	15	19.36	6	19.62	18.90	9	637	1.41%
2018/01/03	2	25.43	2	24.98	23.95	0	682	0.00%