新纖 (1409)-凱基-城中券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.65
漲跌
▲0.10
漲幅
+0.60%
成交量
4,546張
產業
上市紡織類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	20	16.58	16.65	-20	3,872	-0.52%
2024/04/22	0.2	16.55	2	16.70	16.55	-1.8	3,837	-0.05%
2024/04/19	0	0.00	9	16.20	16.20	-9	3,718	-0.24%
2024/04/15	10	16.30	4	16.30	16.25	6	3,528	0.17%
2024/04/11	48.5	16.25	1	16.20	16.25	47.5	3,483	1.36%
2024/04/10	0	0.00	3	16.15	16.15	-3	3,444	-0.09%
2024/04/09	0	0.00	2	16.00	15.95	-2	3,411	-0.06%
2024/04/01	0	0.00	0	15.70	15.80	0	3,386	0.00%
2024/03/28	1	15.75	0	0.00	15.70	1	3,412	0.03%
2024/03/22	1	15.80	0	0.00	15.80	1	3,407	0.03%
2024/03/19	0	0.00	10	15.96	15.95	-10	3,386	-0.30%
2024/03/18	0	16.15	0	0.00	16.05	0	3,379	0.00%
2024/03/13	0	0.00	2	15.95	15.95	-2	3,322	-0.06%
2024/03/12	0	0.00	20	16.20	16.20	-20	3,253	-0.61%
2024/03/08	7	16.06	24	16.12	16.05	-17	3,215	-0.53%
2024/03/07	32	16.37	30	16.85	16.35	2	3,141	0.06%
2024/03/06	28	16.96	56	16.98	16.95	-28	2,991	-0.94%
2024/03/05	86	16.67	16	17.12	16.85	70	2,742	2.55%
2024/03/04	35	15.91	2	16.00	15.95	33	1,981	1.67%
2024/02/26	0	0.00	0.9	15.55	15.60	-0.9	1,644	-0.06%
2024/02/23	0	0.00	1	15.70	15.55	-1	1,645	-0.06%
2024/02/21	0	15.75	0	0.00	15.60	0	1,658	0.00%
2024/02/19	23	15.81	23	15.92	15.75	0	1,591	0.00%
2024/02/05	2.8	14.96	0	0.00	15.00	2.8	1,466	0.19%
2024/02/01	0	0.00	1	15.05	15.10	-1	1,462	-0.07%
2024/01/23	0	0.00	9	14.85	14.85	-9	1,515	-0.59%
2024/01/17	3.2	14.87	0	0.00	14.80	3.2	1,470	0.22%
2023/12/29	0	0.00	1	15.55	15.55	-1	1,337	-0.07%
2023/12/28	0	0.00	1	15.50	15.55	-1	1,342	-0.07%
2023/12/19	0	0.00	4	15.50	15.50	-4	1,335	-0.30%
2023/12/08	2	15.40	0	0.00	15.40	2	1,408	0.14%
2023/11/30	1	15.60	0	0.00	15.75	1	1,442	0.07%
2023/11/28	1	15.60	0	0.00	15.65	1	1,452	0.07%
2023/11/24	0.5	15.65	0	0.00	15.60	0.5	1,628	0.03%
2023/11/21	0	0.00	1.4	15.51	15.60	-1.4	1,701	-0.08%
2023/11/09	8	15.20	10	15.20	15.20	-2	1,768	-0.11%
2023/11/08	0	0.00	5	15.25	15.20	-5	1,785	-0.28%
2023/10/31	0	0.00	0.5	15.00	15.05	-0.5	1,751	-0.03%
2023/10/24	0.9	15.30	0	0.00	15.30	0.9	1,795	0.05%
2023/10/18	0	0.00	25	15.44	15.35	-25	1,828	-1.37%
2023/10/16	10	15.60	0	0.00	15.65	10	1,837	0.54%
2023/10/11	5	15.30	0	0.00	15.35	5	1,839	0.27%
2023/10/03	85	15.49	81	15.50	15.50	4	1,878	0.21%
2023/09/25	2	15.40	0	0.00	15.40	2	1,826	0.11%
2023/09/21	25	15.45	0	0.00	15.40	25	1,827	1.37%
2023/09/19	0	0.00	1	15.30	15.40	-1	1,722	-0.06%
2023/09/15	5	15.20	0	0.00	15.20	5	1,712	0.29%
2023/08/31	1	15.65	0	0.00	15.65	1	1,939	0.05%
2023/08/29	2	16.30	0	0.00	16.30	2	1,849	0.11%
2023/08/24	0	0.00	35	16.30	16.40	-35	1,819	-1.92%
2023/08/22	3	16.35	0	0.00	16.35	3	1,807	0.17%
2023/08/17	5	16.30	0	0.00	16.30	5	1,772	0.28%
2023/08/16	1	16.40	0	0.00	16.40	1	1,761	0.06%
2023/08/15	5	16.75	0	0.00	16.75	5	1,735	0.29%
2023/07/26	3	17.00	0	0.00	17.10	3	1,937	0.15%
2023/07/17	2	17.10	0	0.00	17.10	2	2,275	0.09%
2023/07/14	0	0.00	0	16.95	16.95	0	2,301	0.00%
2023/07/12	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/07/07	0	0.00	1.1	16.95	17.00	-1.1	2,374	-0.04%
2023/07/06	0	0.00	0.2	17.05	17.05	-0.2	2,365	-0.01%
2023/06/27	0	0.00	3	17.20	17.15	-3	2,385	-0.13%
2023/06/26	0	0.00	2	17.30	17.25	-2	2,393	-0.08%
2023/06/14	3	17.13	0	0.00	17.15	3	2,189	0.14%
2023/06/12	0	0.00	4	17.36	17.40	-4	2,160	-0.19%
2023/05/31	2	17.10	0	0.00	17.15	2	2,299	0.09%
2023/05/30	0.5	17.10	0	0.00	17.10	0.5	2,285	0.02%
2023/05/26	0.5	17.10	0	0.00	17.15	0.5	2,276	0.02%
2023/05/25	1	17.20	0	0.00	17.20	1	2,283	0.04%
2023/05/24	2	17.20	0	0.00	17.30	2	2,289	0.09%
2023/05/19	1	17.10	1	17.10	17.15	0	2,297	0.00%
2023/05/15	0	0.00	1.1	16.75	16.85	-1.1	2,202	-0.05%
2023/05/12	2	17.05	0	0.00	16.90	2	2,221	0.09%
2023/05/11	2	17.05	0	0.00	17.00	2	2,296	0.09%
2023/05/09	3	17.35	0	0.00	17.35	3	2,373	0.13%
2023/05/02	2	17.60	0	0.00	17.60	2	2,468	0.08%
2023/04/25	1	17.50	5	17.75	17.55	-4	2,453	-0.16%
2023/04/21	6	17.93	1.4	17.99	17.80	4.6	2,395	0.19%
2023/04/20	1	18.00	0	0.00	18.10	1	2,242	0.04%
2023/04/18	5	18.05	0	0.00	17.90	5	2,104	0.24%
2023/04/13	4	18.05	8	18.00	18.00	-4	2,028	-0.20%
2023/04/06	3	17.90	1	17.90	17.85	2	2,004	0.10%
2023/03/30	0	0.00	10	17.90	18.00	-10	2,012	-0.50%
2023/03/15	0	0.00	5	18.05	17.95	-5	2,532	-0.20%
2023/03/10	0	0.00	2	18.25	18.40	-2	2,469	-0.08%
2023/03/09	0	0.00	13	18.43	18.45	-13	2,551	-0.51%
2023/03/08	0	0.00	13	18.50	18.60	-13	2,575	-0.50%
2023/03/07	15.8	18.49	0	0.00	18.55	15.8	2,570	0.61%
2023/02/23	5	18.25	0	0.00	18.15	5	2,686	0.19%
2023/02/22	0	0.00	5	18.15	18.15	-5	2,696	-0.19%
2023/02/17	0	0.00	1	18.00	18.05	-1	2,787	-0.04%
2023/02/13	1	17.90	0	0.00	17.90	1	2,866	0.03%
2023/02/09	7	18.24	5	18.65	18.20	2	2,861	0.07%
2023/02/06	0	0.00	1	18.10	18.15	-1	2,617	-0.04%
2023/02/02	2	17.95	0	0.00	18.05	2	2,569	0.08%
2023/02/01	5	18.09	21	18.07	18.00	-16	2,528	-0.63%
2023/01/30	0	0.00	40	17.85	17.90	-40	2,465	-1.62%
2023/01/12	0	0.00	10	17.75	17.80	-10	2,443	-0.41%
2023/01/09	19	17.62	1	17.65	17.75	18	2,461	0.73%
2023/01/06	2	17.60	0	0.00	17.60	2	2,461	0.08%
2023/01/04	0	0.00	1	17.45	17.50	-1	2,510	-0.04%
2022/12/28	0	0.00	0.1	17.90	17.65	-0.1	2,512	0.00%
2022/12/20	0	0.00	19	17.74	17.95	-19	2,451	-0.78%
2022/12/19	25	18.04	17	17.93	18.00	8	2,392	0.33%
2022/12/16	0	0.00	27	17.15	17.70	-27	2,122	-1.27%
2022/12/14	32	17.20	0	0.00	17.20	32	2,074	1.54%
2022/12/13	0	0.00	44	17.11	17.05	-44	2,077	-2.12%
2022/12/12	0	0.00	15	16.95	17.10	-15	2,062	-0.73%
2022/12/07	10	17.55	0	0.00	17.55	10	2,023	0.49%
2022/12/06	7	17.50	0	0.00	17.50	7	2,022	0.35%
2022/12/05	69	17.73	0	0.00	17.75	69	2,015	3.42%
2022/12/01	0	0.00	1	18.00	17.90	-1	1,992	-0.05%
2022/11/30	20	17.75	1	17.75	17.75	19	1,901	1.00%
2022/11/28	11	17.40	0	17.50	17.50	11	1,871	0.59%
2022/11/25	1	17.65	0	0.00	17.55	1	1,888	0.05%
2022/11/21	28	17.69	6	17.63	17.55	22	2,061	1.07%
2022/11/18	0	0.00	2	17.40	17.30	-2	1,998	-0.10%
2022/11/17	0	0.00	1	17.20	17.30	-1	2,085	-0.05%
2022/11/16	1	17.40	0	0.00	17.15	1	2,093	0.05%
2022/11/14	0	0.00	4	17.18	17.35	-4	1,994	-0.20%
2022/11/11	3	16.75	0	0.00	16.80	3	1,925	0.16%
2022/11/10	5	16.75	1	16.75	16.75	4	1,926	0.21%
2022/11/09	1	16.90	0	0.00	16.85	1	1,946	0.05%
2022/10/28	0	0.00	1	15.90	15.95	-1	2,054	-0.05%
2022/10/26	0	0.00	1	15.85	15.80	-1	2,076	-0.05%
2022/10/24	0	0.00	1	15.80	15.80	-1	2,069	-0.05%
2022/10/19	2	15.90	0	0.00	15.90	2	2,065	0.10%
2022/10/05	1	16.75	0	0.00	16.75	1	2,009	0.05%
2022/10/04	0	0.00	2	16.80	16.80	-2	2,025	-0.10%
2022/09/29	0	0.00	1	16.40	16.35	-1	2,003	-0.05%
2022/09/28	1.4	16.33	0	0.00	16.10	1.4	2,020	0.07%
2022/09/26	3	16.75	0	0.00	16.60	3	2,001	0.15%
2022/09/19	5	17.25	0	0.00	17.25	5	2,020	0.25%
2022/09/06	0.4	17.50	0	0.00	17.25	0.4	2,108	0.02%
2022/09/01	0.7	17.95	0	0.00	17.80	0.7	2,062	0.03%
2022/08/31	10	18.10	0	0.00	18.10	10	2,020	0.49%
2022/08/30	3	18.02	0	0.00	18.00	3	2,008	0.15%
2022/08/29	5	19.30	0	0.00	19.30	5	1,895	0.26%
2022/08/26	6	19.68	0	0.00	19.60	6	1,794	0.33%
2022/08/24	0	0.00	5	19.75	19.75	-5	1,706	-0.29%
2022/08/23	0	0.00	2	19.25	19.20	-2	1,671	-0.12%
2022/08/19	0	0.00	5	19.25	19.25	-5	1,706	-0.29%
2022/08/16	0	0.00	15	19.17	19.20	-15	1,756	-0.85%
2022/08/12	0	0.00	5	19.30	19.30	-5	1,735	-0.29%
2022/08/11	0	0.00	8	19.07	19.05	-8	1,699	-0.47%
2022/08/10	0	0.00	3	18.75	18.70	-3	1,678	-0.18%
2022/08/09	2	18.55	6	18.38	18.55	-4	1,672	-0.24%
2022/08/08	3	18.05	3	18.15	18.15	0	1,655	0.00%
2022/07/29	0	0.00	2	18.15	18.15	-2	1,841	-0.11%
2022/07/25	0	0.00	1	18.15	18.15	-1	1,919	-0.05%
2022/07/20	3	18.00	0	0.00	18.00	3	2,002	0.15%
2022/07/14	0	0.00	3	17.37	17.55	-3	2,114	-0.14%
2022/07/12	1	17.40	0	0.00	17.10	1	2,155	0.05%
2022/07/07	2	17.55	10	17.65	17.70	-8	2,418	-0.33%
2022/07/06	4	17.60	0	0.00	17.60	4	2,497	0.16%
2022/07/04	0	0.00	6	17.85	17.80	-6	2,608	-0.23%
2022/07/01	1	18.00	1.3	17.94	17.80	-0.3	2,644	-0.01%
2022/06/30	0	0.00	11	18.24	18.15	-11	2,625	-0.42%
2022/06/29	2	18.55	0	0.00	18.55	2	2,608	0.08%
2022/06/24	0	0.00	100	18.62	18.60	-100	2,659	-3.76%
2022/06/23	1	18.50	0	0.00	18.50	1	2,700	0.04%
2022/06/22	2	18.50	0	0.00	18.50	2	2,732	0.07%
2022/06/17	0	0.00	1	18.90	18.85	-1	2,727	-0.04%
2022/06/16	2	19.05	80	19.05	19.05	-78	2,739	-2.85%
2022/06/08	0	0.00	15.8	19.45	19.55	-15.8	3,109	-0.51%
2022/06/06	0	0.00	200	19.40	19.40	-200	3,185	-6.28%	大賣/鉅額交易
2022/06/02	2	19.55	0	0.00	19.55	2	3,246	0.06%
2022/06/01	0	0.00	1	19.60	19.55	-1	3,334	-0.03%
2022/05/30	200	19.17	3	19.22	19.30	197	3,323	5.93%	大買/鉅額交易
2022/05/24	1	18.80	0	0.00	18.80	1	3,527	0.03%
2022/05/18	15	19.10	0	0.00	19.15	15	3,826	0.39%
2022/05/17	10	18.90	0	0.00	19.00	10	3,895	0.26%
2022/05/12	1	18.70	0	0.00	18.45	1	3,915	0.03%
2022/05/06	0	0.00	11	19.60	19.65	-11	3,814	-0.29%
2022/05/03	2	19.53	0	0.00	19.55	2	3,873	0.05%
2022/04/27	109	19.55	0	0.00	19.50	109	3,880	2.81%	大買/鉅額交易
2022/04/25	0	0.00	0.2	19.90	19.85	-0.2	3,833	-0.01%
2022/04/22	0	0.00	1	20.25	20.25	-1	3,790	-0.03%
2022/04/19	1	20.15	0	0.00	20.25	1	3,767	0.03%
2022/04/18	2	20.15	0	0.00	20.05	2	3,788	0.05%
2022/04/13	2	20.20	5	20.40	20.60	-3	3,708	-0.08%
2022/04/12	10	20.25	10	20.35	20.25	0	3,532	0.00%
2022/04/11	14	20.81	12	20.70	20.70	2	3,462	0.06%
2022/04/07	2	20.75	0	0.00	20.35	2	3,380	0.06%
2022/04/06	0	0.00	0	20.75	20.75	0	3,368	0.00%
2022/04/01	0	0.00	0.5	20.80	20.80	-0.5	3,381	-0.01%
2022/03/30	0	0.00	9	20.80	20.80	-9	3,382	-0.27%
2022/03/29	2	20.80	0	0.00	20.75	2	3,384	0.06%
2022/03/28	2	20.80	0	0.00	20.95	2	3,415	0.06%
2022/03/25	1	21.20	0	0.00	21.20	1	3,394	0.03%
2022/03/24	0	0.00	1	21.35	21.35	-1	3,387	-0.03%
2022/03/23	1	21.30	5	21.35	21.30	-4	3,465	-0.12%
2022/03/22	5	21.30	0	0.00	21.20	5	3,468	0.14%
2022/03/21	10	21.35	0	0.00	21.30	10	3,457	0.29%
2022/03/18	0	21.20	0	0.00	21.20	0	3,440	0.00%
2022/03/17	19	21.06	20	21.14	21.10	-1	3,433	-0.03%
2022/03/16	2	20.85	0	0.00	20.75	2	3,332	0.06%
2022/03/15	0	0.00	1	20.80	20.75	-1	3,336	-0.03%
2022/03/14	0	0.00	6	20.79	21.00	-6	3,301	-0.18%
2022/03/09	0	0.00	1	20.20	20.25	-1	3,234	-0.03%
2022/03/08	0	0.00	6	20.22	19.90	-6	3,223	-0.19%
2022/03/07	0	20.65	0	0.00	20.40	0	3,175	0.00%
2022/03/04	3	20.85	0	0.00	20.80	3	3,123	0.10%
2022/03/03	5	21.00	5	20.95	20.95	0	3,136	0.00%
2022/03/01	0	0.00	12.7	20.90	20.85	-12.7	3,114	-0.41%
2022/02/23	0	0.00	1	20.85	20.75	-1	2,950	-0.03%
2022/02/21	0	0.00	4	20.40	20.40	-4	2,875	-0.14%
2022/02/17	0	0.00	2	20.05	20.05	-2	2,839	-0.07%
2022/02/11	0	0.00	5	19.60	19.65	-5	3,116	-0.16%
2022/01/26	15	19.30	28.2	19.20	19.20	-13.2	3,284	-0.40%
2022/01/25	1	18.85	0	0.00	18.80	1	3,292	0.03%
2022/01/21	0	0.00	0.5	19.36	19.25	-0.5	3,277	-0.01%
2022/01/20	0	0.00	1	19.45	19.55	-1	3,258	-0.03%
2022/01/19	0	0.00	0.2	19.35	19.35	-0.2	3,255	-0.01%
2022/01/13	0	0.00	1	19.65	19.70	-1	3,300	-0.03%
2022/01/12	1	19.50	0	0.00	19.50	1	3,309	0.03%
2022/01/07	1	19.85	0	0.00	19.80	1	3,344	0.03%
2022/01/04	0	0.00	10	20.00	20.00	-10	3,444	-0.29%
2022/01/03	0	20.10	0	0.00	20.10	0	3,485	0.00%
2021/12/30	4	20.10	4	20.15	20.20	0	3,502	0.00%
2021/12/28	0	0.00	0	20.00	20.00	0	3,659	0.00%
2021/12/24	0	0.00	1	20.10	20.05	-1	4,101	-0.02%
2021/12/23	0	0.00	5	20.05	20.10	-5	5,067	-0.10%
2021/12/21	0	0.00	1	20.00	20.05	-1	5,245	-0.02%
2021/12/17	0	0.00	2	19.85	19.90	-2	5,424	-0.04%
2021/12/13	80	19.95	0	0.00	19.95	80	5,817	1.38%
2021/12/09	9	20.07	10	19.91	19.90	-1	5,922	-0.02%
2021/12/08	0	0.00	2	19.70	19.70	-2	5,916	-0.03%
2021/12/06	0	0.00	0	19.60	19.65	0	5,919	0.00%
2021/11/29	3	19.45	0	0.00	19.45	3	5,991	0.05%
2021/11/26	10	19.65	1	19.65	19.65	9	6,031	0.15%
2021/11/19	5	19.90	0	0.00	20.00	5	6,596	0.08%
2021/11/18	0	0.00	2	20.05	20.10	-2	6,637	-0.03%
2021/11/17	0	0.00	1	19.75	19.80	-1	6,603	-0.02%
2021/11/16	0	0.00	5	19.95	19.85	-5	6,617	-0.08%
2021/11/11	1	19.85	18	20.06	20.10	-17	6,669	-0.25%
2021/11/10	6	19.78	1	20.10	19.60	5	6,616	0.08%
2021/11/08	0	0.00	5	19.55	19.60	-5	6,489	-0.08%
2021/11/04	1	19.40	3	19.55	19.35	-2	6,513	-0.03%
2021/11/03	2	18.90	0	0.00	19.05	2	6,441	0.03%
2021/11/02	5	18.85	5	19.05	18.75	0	6,446	0.00%
2021/11/01	0	0.00	0.1	18.85	18.85	-0.1	6,503	0.00%
2021/10/29	0	0.00	7	18.80	18.85	-7	6,518	-0.11%
2021/10/26	0.2	18.95	10	19.05	18.95	-9.8	6,620	-0.15%
2021/10/25	0	0.00	40	19.03	19.10	-40	6,650	-0.60%
2021/10/22	3	18.80	0	0.00	18.80	3	6,715	0.04%
2021/10/18	1	19.10	0	0.00	19.15	1	6,980	0.01%
2021/10/15	0	0.00	1	18.80	18.75	-1	7,106	-0.01%
2021/10/14	1	18.45	2	18.60	18.50	-1	7,176	-0.01%
2021/10/13	1	18.55	0	0.00	18.55	1	7,282	0.01%
2021/10/12	4	18.80	4	18.80	18.70	0	7,397	0.00%
2021/10/08	0	0.00	25	19.15	19.20	-25	7,457	-0.34%
2021/10/07	0	0.00	3	19.45	19.45	-3	7,592	-0.04%
2021/10/06	90	19.25	90	19.30	19.25	0	7,981	0.00%
2021/10/01	15.2	19.84	7	19.30	19.30	8.2	8,253	0.10%
2021/09/30	19	20.85	9	21.33	20.50	10	8,104	0.12%
2021/09/29	2	20.45	2	20.50	20.25	0	7,484	0.00%
2021/09/27	15	20.10	15	20.27	20.35	0	8,462	0.00%
2021/09/24	0	0.00	3	20.05	19.95	-3	8,967	-0.03%
2021/09/23	11	19.75	11.2	19.87	19.85	-0.2	9,351	0.00%
2021/09/22	3	19.30	1	19.30	19.40	2	9,475	0.02%
2021/09/17	5	20.19	5	19.95	20.00	0	9,717	0.00%
2021/09/16	0	0.00	5	20.32	20.35	-5	9,741	-0.05%
2021/09/15	6	20.00	9	19.85	19.75	-3	9,684	-0.03%
2021/09/14	1	19.70	0	0.00	19.65	1	9,736	0.01%
2021/09/13	3	19.60	0	0.00	19.70	3	10,093	0.03%
2021/09/08	6	18.99	0	0.00	18.95	6	10,445	0.06%
2021/09/06	1	19.40	1	19.15	19.15	0	10,679	0.00%
2021/09/01	10	19.75	0	0.00	19.70	10	11,094	0.09%
2021/08/31	1	19.60	1	19.75	19.75	0	11,122	0.00%
2021/08/30	9	20.84	12	20.80	20.80	-3	11,299	-0.03%
2021/08/27	2	20.80	6	20.83	20.80	-4	11,533	-0.03%
2021/08/26	19	20.76	33	20.87	20.75	-14	12,568	-0.11%
2021/08/25	1.6	20.35	11.1	20.32	20.35	-9.5	13,259	-0.07%
2021/08/24	0	0.00	4	20.35	20.30	-4	13,516	-0.03%
2021/08/23	0	0.00	1	19.80	19.85	-1	13,861	-0.01%
2021/08/20	1	19.40	0	0.00	19.35	1	14,133	0.01%
2021/08/18	30	19.82	0	0.00	19.85	30	14,777	0.20%
2021/08/17	0	0.00	1	19.70	19.50	-1	15,488	-0.01%
2021/08/16	4	19.65	2	19.95	19.70	2	16,351	0.01%
2021/08/13	0	0.00	1	20.25	20.20	-1	16,880	-0.01%
2021/08/11	2	20.33	0	0.00	20.20	2	17,693	0.01%
2021/08/10	1	20.35	0	0.00	20.25	1	18,064	0.01%
2021/08/04	0	0.00	2	20.75	20.65	-2	20,745	-0.01%
2021/08/03	2	20.40	0	0.00	20.45	2	22,702	0.01%
2021/08/02	1	20.35	1	20.55	20.55	0	23,601	0.00%
2021/07/30	2	20.60	6	20.56	20.55	-4	24,254	-0.02%
2021/07/29	0	0.00	1	20.40	20.50	-1	24,905	0.00%
2021/07/28	1	19.90	0	0.00	20.15	1	25,653	0.00%
2021/07/27	3	20.25	0	0.00	20.25	3	27,398	0.01%
2021/07/23	2	20.78	2	20.70	20.80	0	30,294	0.00%
2021/07/21	7	20.11	15	20.10	20.10	-8	32,822	-0.02%
2021/07/20	2	20.90	2	20.95	20.85	0	33,061	0.00%
2021/07/15	15	21.30	5	21.20	21.50	10	35,170	0.03%
2021/07/14	3	20.63	5	20.40	20.95	-2	35,526	-0.01%
2021/07/13	27	21.24	59	21.13	21.10	-32	36,397	-0.09%
2021/07/12	5	22.10	5	22.05	22.05	0	36,710	0.00%
2021/07/09	1	22.05	0	0.00	22.10	1	37,003	0.00%
2021/07/08	0	0.00	1	22.25	22.50	-1	37,392	0.00%
2021/07/07	2	22.08	0	0.00	22.00	2	37,980	0.01%
2021/07/06	16	22.41	8	22.40	22.40	8	38,306	0.02%
2021/07/05	3	22.05	0	0.00	21.90	3	38,314	0.01%
2021/07/02	32	23.25	6	23.58	22.25	26	38,790	0.07%
2021/07/01	235	22.33	241	22.88	22.35	-6	38,253	-0.02%	大買/大賣/
2021/06/30	111	22.52	117	22.71	22.75	-6	38,511	-0.02%	大買/大賣/
2021/06/29	14	21.98	2	22.80	21.90	12	38,313	0.03%
2021/06/28	20	22.37	7.1	22.46	22.50	12.9	38,452	0.03%
2021/06/25	0	0.00	9	22.00	21.95	-9	38,652	-0.02%
2021/06/24	0	0.00	5	22.04	22.05	-5	40,257	-0.01%
2021/06/23	14	21.97	4	22.11	21.70	10	41,912	0.02%
2021/06/22	17	21.96	18	21.95	21.90	-1	42,511	0.00%
2021/06/21	5	20.81	19	20.93	20.90	-14	42,477	-0.03%
2021/06/18	4	21.49	0	0.00	21.20	4	42,368	0.01%
2021/06/17	3	21.55	3	21.55	21.75	0	42,337	0.00%
2021/06/16	1	21.40	1	21.35	21.15	0	42,294	0.00%
2021/06/15	4	21.25	2	21.18	21.35	2	42,246	0.00%
2021/06/11	0	0.00	35	21.72	21.55	-35	42,199	-0.08%
2021/06/10	5	21.35	5	21.69	21.75	0	42,189	0.00%
2021/06/09	1	21.70	3	21.85	21.75	-2	42,060	0.00%
2021/06/08	8	22.44	24	22.30	22.25	-16	41,976	-0.04%
2021/06/07	7	22.59	49	22.32	22.30	-42	42,064	-0.10%
2021/06/04	3	23.37	10	22.60	22.70	-7	41,858	-0.02%
2021/06/03	30	23.36	29	23.30	23.30	1	41,603	0.00%
2021/06/02	63	22.54	18	22.77	22.70	45	40,838	0.11%
2021/06/01	4	21.63	13	21.78	21.95	-9	39,963	-0.02%
2021/05/31	48	21.51	34	21.53	21.55	14	39,806	0.04%
2021/05/28	5	21.43	6	21.48	21.50	-1	39,497	0.00%
2021/05/27	10	21.21	1	21.40	21.05	9	39,361	0.02%
2021/05/26	17	21.25	8	21.36	21.25	9	39,667	0.02%
2021/05/25	11	21.62	7	21.58	20.80	4	39,447	0.01%
2021/05/24	20	21.56	23	21.76	21.35	-3	38,783	-0.01%
2021/05/21	27	20.72	19	20.57	20.80	8	37,985	0.02%
2021/05/20	16	19.99	10	20.06	19.85	6	37,433	0.02%
2021/05/19	1	20.00	9	19.76	20.00	-8	37,207	-0.02%
2021/05/18	18	19.36	1	19.10	19.55	17	36,895	0.05%
2021/05/17	1	18.70	25.1	17.81	17.80	-24.1	36,558	-0.07%
2021/05/14	6.1	19.74	24	19.00	19.15	-17.9	36,021	-0.05%
2021/05/13	19	19.26	17.1	19.61	19.15	1.9	35,482	0.01%
2021/05/12	14	22.00	30	21.38	21.15	-16	34,630	-0.05%
2021/05/11	149	24.85	160	24.37	23.50	-11	33,872	-0.03%	大買/大賣/
2021/05/10	68	24.11	26	24.04	24.20	42	31,941	0.13%
2021/05/07	24	22.50	57	22.85	22.60	-33	31,098	-0.11%
2021/05/06	33	23.56	41	23.43	23.35	-8	30,433	-0.03%
2021/05/05	53	23.48	36	23.50	22.90	17	29,770	0.06%
2021/05/04	49	23.82	52	23.56	22.65	-3	29,055	-0.01%
2021/05/03	76.8	24.95	69	24.85	24.40	7.8	27,521	0.03%
2021/04/29	99	24.63	89	24.42	24.15	10	26,053	0.04%
2021/04/28	110	23.21	91.1	23.32	24.05	18.9	24,638	0.08%	大買/
2021/04/27	65	21.68	76	21.98	21.90	-11	22,993	-0.05%
2021/04/26	10	20.82	46.4	20.86	21.30	-36.4	22,129	-0.16%
2021/04/23	50.1	20.72	29.8	20.47	20.60	20.3	21,802	0.09%
2021/04/22	96	21.85	76	21.85	21.35	20	21,576	0.09%
2021/04/21	59	20.94	20	20.78	21.20	39	20,463	0.19%
2021/04/20	19	20.19	55	20.08	20.25	-36	19,855	-0.18%
2021/04/19	40	20.78	40.1	20.84	20.75	-0.1	19,556	0.00%
2021/04/16	51	19.96	19	19.69	19.95	32	18,668	0.17%
2021/04/15	13	19.27	8	19.12	19.05	5	18,200	0.03%
2021/04/14	13.9	18.67	8.6	18.93	18.65	5.3	18,027	0.03%
2021/04/13	47.1	19.76	9	19.57	19.25	38.1	18,434	0.21%
2021/04/12	33	18.93	14	18.86	18.85	19	18,020	0.11%
2021/04/09	13	18.41	17	18.13	18.30	-4	17,975	-0.02%
2021/04/08	91	18.78	36	18.78	18.60	55	17,807	0.31%
2021/04/07	44	18.27	13.4	18.18	18.15	30.6	17,484	0.18%
2021/04/06	50	17.94	75.9	18.04	18.30	-25.9	18,037	-0.14%
2021/04/01	5	17.40	17	17.46	17.55	-12	17,530	-0.07%
2021/03/31	8	17.26	8.2	17.46	17.50	-0.2	18,914	0.00%
2021/03/30	40	17.16	109	17.24	17.30	-69	19,586	-0.35%	大賣/
2021/03/29	150	17.56	134.1	17.60	17.50	15.9	19,155	0.08%	大買/大賣/
2021/03/26	61	16.26	74.1	16.34	16.75	-13.1	17,826	-0.07%
2021/03/25	161	15.33	122	15.20	15.25	39	16,265	0.24%	大買/大賣/
2021/03/24	0	0.00	4	14.58	15.05	-4	15,493	-0.03%
2021/03/23	1	14.50	0	0.00	14.50	1	15,196	0.01%
2021/03/19	2	14.35	0	0.00	14.45	2	15,126	0.01%
2021/03/15	1	14.85	0	0.00	14.75	1	15,064	0.01%
2021/03/12	3	14.57	0	0.00	14.65	3	14,994	0.02%
2021/03/11	0	0.00	8	14.54	14.50	-8	14,972	-0.05%
2021/03/09	0	0.00	1	14.80	14.85	-1	14,837	-0.01%
2021/03/08	10	14.68	2	14.90	14.85	8	14,943	0.05%
2021/03/03	12	14.40	7	14.45	14.45	5	14,862	0.03%
2021/02/26	63	14.45	57	14.49	14.55	6	14,690	0.04%
2021/02/25	25	14.31	20	14.45	14.45	5	14,144	0.04%
2021/02/24	0	0.00	1	13.95	13.95	-1	14,135	-0.01%
2021/02/23	1.7	14.16	7	14.16	14.15	-5.3	14,016	-0.04%
2021/02/19	5	13.95	15	13.65	13.85	-10	13,884	-0.07%
2021/02/18	1	13.70	3	13.55	13.60	-2	13,724	-0.01%
2021/02/17	0	0.00	3	13.28	13.40	-3	13,671	-0.02%
2021/02/05	0	0.00	10	13.05	13.00	-10	13,670	-0.07%
2021/02/04	10	13.10	0	0.00	13.05	10	13,696	0.07%
2021/02/02	5	12.70	10	12.83	12.80	-5	13,882	-0.04%
2021/01/29	0.2	12.60	0	0.00	12.60	0.2	13,841	0.00%
2021/01/27	6	12.95	3.7	12.93	12.80	2.3	13,792	0.02%
2021/01/25	105	13.22	100	13.30	13.15	5	13,762	0.04%	大買/
2021/01/22	0	0.00	30	12.85	12.80	-30	13,771	-0.22%
2021/01/21	30	12.75	5	12.85	12.70	25	13,840	0.18%
2021/01/20	14	12.69	3	12.70	12.60	11	13,875	0.08%
2021/01/19	2	13.10	0	0.00	13.20	2	13,757	0.01%
2021/01/18	0	0.00	10	12.95	13.00	-10	13,716	-0.07%
2021/01/14	0	0.00	15	13.47	13.45	-15	13,412	-0.11%
2021/01/13	7	13.53	0	0.00	13.60	7	13,345	0.05%
2021/01/12	0	0.00	7	13.74	13.60	-7	13,137	-0.05%
2021/01/11	2	14.30	3	14.25	14.25	-1	13,014	-0.01%
2021/01/08	2	14.15	20	13.95	13.90	-18	13,203	-0.14%
2021/01/07	3	14.45	12	14.47	14.40	-9	12,954	-0.07%
2021/01/06	130	14.96	27	15.44	14.80	103	12,700	0.81%	大買/鉅額交易
2021/01/05	0	0.00	24	16.30	16.30	-24	11,739	-0.20%
2021/01/04	30	14.83	21	14.89	14.85	9	11,297	0.08%
2020/12/31	0	0.00	1	14.30	14.25	-1	10,855	-0.01%
2020/12/30	8	14.46	24	14.54	14.50	-16	10,673	-0.15%
2020/12/29	111	15.20	114	15.22	14.90	-3	10,259	-0.03%	大買/大賣/
2020/12/28	8	14.09	7	14.12	14.25	1	9,424	0.01%
2020/12/25	352	14.45	395.1	14.51	14.35	-43.1	9,005	-0.48%	大買/大賣/
2020/12/24	60	13.40	69.1	13.73	14.05	-9.1	7,387	-0.12%
2020/12/23	10	12.85	5	12.85	12.80	5	6,410	0.08%
2020/12/22	6	13.00	21	12.99	12.70	-15	6,380	-0.24%
2020/12/18	0	0.00	2	12.35	12.40	-2	5,849	-0.03%
2020/12/17	0	0.00	0	12.40	12.40	0	5,873	0.00%
2020/12/16	10	12.50	2	12.40	12.50	8	5,878	0.14%
2020/12/15	0	0.00	0.3	12.30	12.35	-0.3	5,891	-0.01%
2020/12/14	0	0.00	50	12.35	12.30	-50	5,833	-0.86%
2020/12/11	50	12.22	0	0.00	12.25	50	5,849	0.85%
2020/12/10	0	0.00	30	12.65	12.45	-30	5,802	-0.52%
2020/12/09	6	12.45	0	0.00	12.45	6	5,764	0.10%
2020/12/08	3	12.40	0	0.00	12.40	3	5,816	0.05%
2020/12/04	12	12.30	0	0.00	12.35	12	5,872	0.20%
2020/12/03	1	12.30	2	12.30	12.35	-1	6,096	-0.02%
2020/12/02	39	12.53	18	12.58	12.50	21	6,154	0.34%
2020/12/01	2	12.50	24	12.38	12.40	-22	5,955	-0.37%
2020/11/30	31	12.57	12	12.60	12.55	19	6,175	0.31%
2020/11/27	0	0.00	15	12.20	12.20	-15	5,949	-0.25%
2020/11/25	22	12.10	9	12.07	12.10	13	6,232	0.21%
2020/11/24	5	12.15	5	12.05	12.05	0	6,257	0.00%
2020/11/23	8	12.10	10	12.05	12.05	-2	6,286	-0.03%
2020/11/19	0	0.00	4	11.90	11.90	-4	6,161	-0.06%
2020/11/18	10	11.95	10	12.00	11.95	0	6,175	0.00%
2020/11/16	10	11.90	0	0.00	11.85	10	6,308	0.16%
2020/11/13	0	0.00	1	12.00	12.00	-1	6,511	-0.02%
2020/11/11	0	0.00	22	11.98	11.95	-22	7,020	-0.31%
2020/11/09	0	0.00	10	11.64	11.60	-10	6,766	-0.15%
2020/11/05	0	0.00	0.6	11.55	11.55	-0.6	6,668	-0.01%
2020/11/02	0	0.00	11	11.36	11.40	-11	6,633	-0.17%
2020/10/30	21	11.57	4	11.64	11.55	17	6,589	0.26%
2020/10/29	17	11.40	5	11.45	11.45	12	6,309	0.19%
2020/10/28	2	11.35	0	0.00	11.30	2	6,318	0.03%
2020/10/27	2	11.35	0	0.00	11.25	2	6,220	0.03%
2020/10/26	0	0.00	1	11.35	11.25	-1	6,181	-0.02%
2020/10/21	1	11.20	0	0.00	11.20	1	6,120	0.02%
2020/10/19	0	0.00	1	11.20	11.25	-1	6,115	-0.02%
2020/10/16	17	11.29	5	11.20	11.30	12	6,181	0.19%
2020/10/15	0	0.00	0.2	11.00	11.05	-0.2	5,828	0.00%
2020/10/13	5	11.05	0	0.00	11.00	5	5,791	0.09%
2020/10/12	0	11.05	0	0.00	11.05	0	5,842	0.00%
2020/10/06	0	0.00	7	11.19	11.20	-7	5,783	-0.12%
2020/10/05	11	11.20	10	11.00	11.25	1	5,759	0.02%
2020/09/30	0	0.00	20	10.95	10.95	-20	5,669	-0.35%
2020/09/28	45	11.02	6	11.10	11.00	39	5,674	0.69%
2020/09/25	0	0.00	7	10.80	10.80	-7	5,622	-0.12%
2020/09/24	3	10.90	0	0.00	10.70	3	5,688	0.05%
2020/09/23	0	0.00	20	11.15	11.15	-20	5,784	-0.35%
2020/09/21	0	0.00	10	11.55	11.45	-10	5,697	-0.18%
2020/09/18	20	11.50	0	0.00	11.45	20	5,662	0.35%
2020/09/16	13	11.40	0	0.00	11.40	13	5,670	0.23%
2020/09/14	0	0.00	6	11.50	11.50	-6	5,942	-0.10%
2020/09/11	11	11.63	0	0.00	11.60	11	5,936	0.19%
2020/09/09	4	11.55	7	11.47	11.70	-3	6,010	-0.05%
2020/09/08	27	11.76	18	11.89	11.70	9	6,033	0.15%
2020/09/07	0	0.00	1	11.45	11.40	-1	5,749	-0.02%
2020/09/04	5	11.25	5	11.22	11.25	0	5,635	0.00%
2020/09/03	21	11.43	16	11.34	11.40	5	5,576	0.09%
2020/09/02	2	11.15	60	11.20	11.15	-58	5,272	-1.10%
2020/09/01	0	0.00	10	11.40	11.40	-10	5,111	-0.20%
2020/08/31	62	12.25	0	0.00	12.20	62	4,981	1.24%
2020/08/28	1	12.15	2	12.25	12.20	-1	4,913	-0.02%
2020/08/27	0	0.00	5	12.10	12.20	-5	4,851	-0.10%
2020/08/26	3	12.10	0	0.00	12.20	3	4,769	0.06%
2020/08/25	0	0.00	6	12.06	12.10	-6	4,703	-0.13%
2020/08/24	20	11.95	0	0.00	11.95	20	4,685	0.43%
2020/08/19	26	12.34	36	12.30	12.25	-10	4,520	-0.22%
2020/08/18	46	11.88	21	12.12	12.00	25	4,317	0.58%
2020/08/17	21	12.26	28	12.36	12.35	-7	4,058	-0.17%
2020/08/12	0	0.00	2	11.45	11.55	-2	3,718	-0.05%
2020/08/03	23	11.75	1	11.85	11.70	22	3,952	0.56%
2020/07/22	2	11.65	0	0.00	11.65	2	4,794	0.04%
2020/07/15	0	0.00	5	11.60	11.60	-5	4,674	-0.11%
2020/07/07	0	0.00	11.3	11.75	11.60	-11.3	4,783	-0.24%
2020/07/03	0	0.00	73	11.80	11.75	-73	4,750	-1.54%
2020/07/02	85	11.62	80	11.72	11.70	5	4,657	0.11%
2020/06/22	15	11.86	0	0.00	11.60	15	4,373	0.34%
2020/06/19	6	11.29	8	11.49	11.70	-2	4,239	-0.05%
2020/06/17	11	11.25	10	11.41	11.20	1	4,011	0.02%
2020/06/16	2	10.90	0	0.00	10.95	2	3,785	0.05%
2020/06/15	16	11.04	5	11.20	10.85	11	3,823	0.29%
2020/06/11	0	0.00	53	10.87	10.85	-53	3,757	-1.41%
2020/06/10	20	11.20	0	0.00	11.20	20	3,757	0.53%
2020/06/09	0	0.00	2	11.30	11.25	-2	3,838	-0.05%
2020/06/05	77	11.24	0	0.00	11.25	77	3,867	1.99%
2020/06/04	11	11.18	0	0.00	11.15	11	3,780	0.29%
2020/06/03	2	11.10	0	0.00	11.10	2	3,799	0.05%
2020/05/29	1	10.85	0	0.00	10.80	1	3,966	0.03%
2020/05/28	3	11.12	0.3	10.90	10.95	2.7	3,951	0.07%
2020/05/27	10	11.15	12	11.11	11.10	-2	3,968	-0.05%
2020/05/25	19	10.98	11	11.05	11.00	8	3,975	0.20%
2020/05/21	0	0.00	10	11.00	11.05	-10	4,032	-0.25%
2020/05/19	0	0.00	2	11.05	11.05	-2	4,066	-0.05%
2020/05/14	12	11.16	41	10.95	10.90	-29	4,150	-0.70%
2020/05/13	0	0.00	28	11.10	11.10	-28	4,136	-0.68%
2020/05/12	2	11.00	30	10.95	11.00	-28	4,143	-0.68%
2020/05/11	30	11.57	20	11.30	11.30	10	4,075	0.25%
2020/05/08	10	11.90	8	11.57	11.55	2	4,021	0.05%
2020/05/07	20	11.95	20	11.85	11.85	0	4,141	0.00%
2020/05/06	82	12.21	27	12.46	12.05	55	4,114	1.34%
2020/05/05	23	11.33	5	11.50	11.85	18	3,639	0.49%
2020/05/04	10	10.85	10.8	10.93	10.95	-0.8	3,591	-0.02%
2020/04/30	10	10.83	13	10.92	11.00	-3	4,097	-0.07%
2020/04/29	8	10.63	0	0.00	10.75	8	4,269	0.19%
2020/04/28	3	10.75	5	10.76	10.55	-2	4,193	-0.05%
2020/04/27	6	10.53	0	0.00	10.65	6	4,191	0.14%
2020/04/20	35	10.44	35	10.45	10.45	0	4,217	0.00%
2020/04/14	0	0.00	1	10.30	10.30	-1	4,033	-0.02%
2020/04/08	0	0.00	13	10.05	10.05	-13	4,026	-0.32%
2020/04/07	5	9.95	0	0.00	9.94	5	4,005	0.12%
2020/04/06	0	0.00	1	9.83	9.90	-1	3,987	-0.03%
2020/03/31	1	10.15	2	10.05	10.00	-1	3,971	-0.03%
2020/03/27	0	0.00	1	10.15	10.15	-1	3,999	-0.03%
2020/03/26	2	10.00	0	0.00	10.00	2	3,974	0.05%
2020/03/25	2	10.05	0	0.00	10.05	2	3,980	0.05%
2020/03/17	1	9.65	0	0.00	9.60	1	3,908	0.03%
2020/03/16	1	10.15	0	0.00	10.05	1	3,893	0.03%
2020/03/13	3	10.30	0	0.00	10.35	3	3,839	0.08%
2020/03/12	3	11.15	0.5	11.20	11.20	2.5	3,748	0.07%
2020/03/11	0	0.00	2	11.85	11.80	-2	3,700	-0.05%
2020/03/09	2	12.05	0	0.00	11.95	2	3,648	0.05%
2020/03/06	17	12.48	21	12.54	12.45	-4	3,586	-0.11%
2020/03/05	0	0.00	7	12.15	12.15	-7	3,386	-0.21%
2020/03/03	0	0.00	5	12.15	12.15	-5	3,352	-0.15%
2020/02/25	11	12.60	10	12.70	12.40	1	3,246	0.03%
2020/02/24	10	12.40	0	0.00	12.40	10	3,153	0.32%
2020/02/21	0	0.00	4	12.29	12.35	-4	3,123	-0.13%
2020/02/20	0	0.00	2	12.20	12.25	-2	3,143	-0.06%
2020/02/19	10	12.38	15	12.52	12.30	-5	3,160	-0.16%
2020/02/17	0	0.00	5	12.40	12.20	-5	3,108	-0.16%
2020/02/14	0	0.00	6	12.25	12.25	-6	3,077	-0.19%
2020/02/12	0	0.00	30	12.35	12.35	-30	3,041	-0.99%
2020/02/11	0	0.00	20	12.45	12.45	-20	3,076	-0.65%
2020/02/10	5	13.05	5	12.66	12.55	0	3,049	0.00%
2020/02/07	3	12.50	0	0.00	12.30	3	2,869	0.10%
2020/02/06	0	0.00	13	12.11	12.15	-13	2,800	-0.46%
2020/02/05	38	12.28	24	12.12	12.10	14	2,777	0.50%
2020/02/04	51	13.05	78	12.82	12.95	-27	2,603	-1.04%
2020/02/03	5	12.75	0	0.00	12.75	5	2,058	0.24%
2020/01/30	0	0.00	2	11.80	11.60	-2	1,839	-0.11%
2020/01/16	17	12.31	5	12.50	12.50	12	1,764	0.68%
2020/01/14	0	0.00	5	11.95	11.95	-5	1,632	-0.31%
2020/01/09	2	12.00	0	0.00	12.00	2	1,770	0.11%
2020/01/03	1	12.20	0	0.00	12.20	1	1,842	0.05%
2020/01/02	3	12.18	3	12.23	12.30	0	1,825	0.00%
2019/12/24	7	12.20	0	0.00	12.20	7	1,748	0.40%
2019/12/13	0	0.00	5	11.75	11.70	-5	1,638	-0.31%
2019/12/12	0	0.00	35	11.70	11.70	-35	1,669	-2.10%
2019/12/09	5	11.70	0	0.00	11.65	5	1,770	0.28%
2019/12/05	0	0.00	10	11.75	11.75	-10	1,774	-0.56%
2019/12/03	0	0.00	1	11.70	11.70	-1	1,772	-0.06%
2019/11/28	0	0.00	5	11.90	11.90	-5	1,776	-0.28%
2019/11/25	65	11.80	0	0.00	11.70	65	1,811	3.59%
2019/11/19	5	11.85	0	0.00	12.00	5	1,870	0.27%
2019/11/15	5	11.60	0	0.00	11.60	5	1,851	0.27%
2019/11/14	0	0.00	25	11.45	11.55	-25	1,831	-1.36%
2019/11/13	5	11.25	5	11.30	11.30	0	1,764	0.00%
2019/11/12	10	11.20	3	11.30	11.30	7	1,776	0.39%
2019/11/11	20	11.31	16	11.20	11.20	4	1,791	0.22%
2019/11/08	70	11.46	0	0.00	11.45	70	1,800	3.89%
2019/11/06	0	0.00	3	11.20	11.20	-3	1,754	-0.17%
2019/11/04	1	11.15	0	0.00	11.20	1	1,777	0.06%
2019/11/01	5	11.15	0	0.00	11.15	5	1,780	0.28%
2019/10/30	0.2	11.15	0	0.00	11.20	0.2	1,815	0.01%
2019/10/29	2	11.15	0	0.00	11.15	2	1,834	0.11%
2019/10/22	5	11.10	0	0.00	11.15	5	1,910	0.26%
2019/10/16	0	0.00	4	11.05	11.15	-4	1,892	-0.21%
2019/10/09	0.4	11.35	0	0.00	11.35	0.4	1,842	0.02%
2019/09/27	7	11.41	0	0.00	11.40	7	2,040	0.34%
2019/09/26	10	11.60	0	0.00	11.55	10	2,045	0.49%
2019/09/25	2	11.60	0	0.00	11.55	2	2,060	0.10%
2019/09/24	2	11.60	0	0.00	11.65	2	2,083	0.10%
2019/09/23	2	11.60	0	0.00	11.65	2	2,127	0.09%
2019/09/18	3	11.25	0	0.00	11.30	3	2,115	0.14%
2019/09/12	5	11.45	0	0.00	11.45	5	2,059	0.24%
2019/09/03	5	11.55	0	0.00	11.50	5	2,047	0.24%
2019/08/28	1	11.70	0	0.00	11.60	1	2,068	0.05%
2019/08/27	3	12.60	0	0.00	12.50	3	2,000	0.15%
2019/08/26	2	12.55	0	0.00	12.55	2	1,960	0.10%
2019/08/23	4	12.65	0	0.00	12.65	4	1,950	0.21%
2019/08/22	5	12.60	0	0.00	12.70	5	1,974	0.25%
2019/08/20	0	0.00	1	12.60	12.60	-1	1,939	-0.05%
2019/08/12	2	13.05	2	13.10	13.00	0	1,897	0.00%
2019/08/07	11	12.80	0	0.00	12.70	11	1,912	0.58%
2019/07/30	1	13.20	0	0.00	13.20	1	1,965	0.05%
2019/07/11	1	13.40	0	0.00	13.40	1	1,942	0.05%
2019/07/01	0	0.00	1	13.90	13.90	-1	2,220	-0.05%
2019/06/28	2	13.83	3	13.80	13.90	-1	2,227	-0.04%
2019/05/28	0	0.00	0.2	13.30	13.35	-0.2	3,094	-0.01%
2019/05/24	0	0.00	2	13.25	13.35	-2	3,097	-0.06%
2019/05/14	1	12.80	0	0.00	12.95	1	3,526	0.03%
2019/05/09	0	0.00	1	13.35	13.40	-1	3,458	-0.03%
2019/05/07	2	13.45	0	0.00	13.45	2	3,470	0.06%
2019/04/29	1	13.30	0	0.00	13.40	1	3,346	0.03%
2019/04/26	0	0.00	2	13.35	13.30	-2	3,358	-0.06%
2019/04/22	0	0.00	10	13.41	13.45	-10	3,338	-0.30%
2019/04/19	0	0.00	2	13.35	13.35	-2	3,336	-0.06%
2019/04/17	0	0.00	6	13.50	13.50	-6	3,297	-0.18%
2019/04/16	1	13.55	0	0.00	13.55	1	3,269	0.03%
2019/04/12	0	0.00	5	13.55	13.55	-5	3,226	-0.15%
2019/04/08	13	14.33	7	14.29	14.25	6	3,032	0.20%
2019/04/03	0	0.00	11	13.90	14.05	-11	2,888	-0.38%
2019/03/29	0	0.00	0.7	13.85	13.95	-0.7	2,867	-0.02%
2019/03/28	30	13.93	0	0.00	13.90	30	2,912	1.03%
2019/03/26	3	13.90	15	13.85	13.80	-12	2,862	-0.42%
2019/03/25	4	13.90	4.1	14.02	13.90	-0.1	2,850	0.00%
2019/03/22	11	13.90	0	0.00	13.95	11	2,816	0.39%
2019/03/19	1	13.95	0	0.00	13.90	1	2,712	0.04%
2019/03/18	20	14.35	20	14.10	14.00	0	2,716	0.00%
2019/03/15	0	0.00	2	14.00	14.00	-2	2,692	-0.07%
2019/03/14	0	0.00	400	14.09	13.95	-400	2,639	-15.15%	大賣/鉅額交易
2019/03/13	2	14.05	5	14.00	14.00	-3	2,572	-0.12%
2019/03/12	20	13.99	26	14.06	13.90	-6	2,496	-0.24%
2019/03/04	0	0.00	1.1	13.10	13.20	-1.1	2,185	-0.05%
2019/02/21	0	0.00	16	13.05	13.05	-16	2,187	-0.73%
2019/02/20	19	13.48	3	13.40	13.20	16	2,183	0.73%
2019/02/19	0	0.00	10	12.95	13.10	-10	2,099	-0.48%
2019/02/18	0	0.00	5	12.70	12.70	-5	2,071	-0.24%
2019/02/14	3	12.50	16	12.30	12.50	-13	2,017	-0.64%
2019/02/13	0	0.00	5	12.05	12.10	-5	1,905	-0.26%
2019/01/09	0	0.00	5.6	11.95	11.95	-5.6	2,060	-0.27%
2019/01/04	2	11.25	0	0.00	11.45	2	2,113	0.09%
2018/12/27	0	0.00	2	11.80	11.65	-2	2,344	-0.09%
2018/12/25	10	11.80	0	0.00	11.70	10	2,376	0.42%
2018/12/24	20	12.19	4	12.20	11.90	16	2,367	0.68%
2018/12/22	12	12.13	12	12.34	12.25	0	2,360	0.00%
2018/12/20	0	0.00	100	11.70	11.65	-100	2,301	-4.34%
2018/12/19	15	11.85	0	0.00	11.90	15	2,291	0.65%
2018/12/18	0	0.00	3	11.75	11.85	-3	2,289	-0.13%
2018/12/17	10	11.65	2	11.75	11.70	8	2,295	0.35%
2018/12/13	10	11.80	0	0.00	11.85	10	2,397	0.42%
2018/12/12	0	0.00	10	11.80	11.75	-10	2,395	-0.42%
2018/12/11	0	0.00	3	11.65	11.60	-3	2,377	-0.13%
2018/12/10	13	11.61	0	0.00	11.55	13	2,379	0.55%
2018/12/05	1	11.30	0	0.00	11.40	1	2,450	0.04%
2018/12/04	20	11.40	0	0.00	11.40	20	2,564	0.78%
2018/12/03	8	11.40	63	11.40	11.50	-55	2,630	-2.09%
2018/11/30	90	11.12	0	0.00	11.00	90	2,633	3.42%
2018/11/29	0	0.00	10	11.45	11.40	-10	2,614	-0.38%
2018/11/27	5	11.30	35	11.30	11.30	-30	2,645	-1.13%
2018/11/21	3	11.25	0	0.00	11.25	3	3,086	0.10%
2018/11/20	3	11.35	0	0.00	11.35	3	3,461	0.09%
2018/11/19	2	11.50	0	0.00	11.50	2	3,728	0.05%
2018/11/16	12	11.60	10	11.60	11.60	2	3,903	0.05%
2018/11/15	2	11.35	1	11.35	11.35	1	4,070	0.02%
2018/11/14	8	11.15	0	0.00	11.20	8	4,082	0.20%
2018/11/06	2	10.65	0	0.00	10.65	2	4,474	0.04%
2018/11/05	0	0.00	1	10.50	10.50	-1	4,485	-0.02%
2018/11/02	50	10.45	102	10.48	10.75	-52	4,499	-1.16%	大賣/
2018/11/01	3	10.40	0	0.00	10.40	3	4,557	0.07%
2018/10/31	26	10.41	1	10.40	10.45	25	4,781	0.52%
2018/10/30	1	10.30	0	0.00	10.30	1	4,868	0.02%
2018/10/26	0	0.00	34	10.30	10.10	-34	4,944	-0.69%
2018/10/25	3	10.35	0	0.00	10.35	3	4,936	0.06%
2018/10/24	22	10.51	0	0.00	10.65	22	4,939	0.45%
2018/10/23	10	10.70	0	0.00	10.70	10	4,950	0.20%
2018/10/22	2	11.00	10	11.15	11.00	-8	4,959	-0.16%
2018/10/18	2	11.25	0	0.00	11.25	2	4,984	0.04%
2018/10/17	36	11.40	0	0.00	11.15	36	5,070	0.71%
2018/10/16	0	0.00	1	11.55	11.50	-1	5,206	-0.02%
2018/10/11	0	0.00	36	11.15	10.90	-36	5,705	-0.63%
2018/10/09	30	11.85	331	12.08	11.85	-301	5,594	-5.38%	大賣/鉅額交易
2018/10/05	1	12.10	50	11.90	12.00	-49	5,628	-0.87%
2018/10/04	0	0.00	0.7	12.20	12.30	-0.7	5,665	-0.01%
2018/10/03	2	12.30	0	0.00	12.30	2	5,714	0.03%
2018/10/01	1	12.70	0	0.00	12.70	1	5,879	0.02%
2018/09/28	3	12.55	0	0.00	12.55	3	5,885	0.05%
2018/09/27	9	12.72	8	12.50	12.50	1	5,897	0.02%
2018/09/26	1	12.55	0	0.00	12.55	1	5,885	0.02%
2018/09/21	0	0.00	1	12.40	12.50	-1	5,927	-0.02%
2018/09/19	5	12.35	0	0.00	12.35	5	6,012	0.08%
2018/09/17	25	12.30	0	0.00	12.35	25	6,013	0.42%
2018/09/14	1	12.55	12	12.60	12.55	-11	6,025	-0.18%
2018/09/13	2	12.45	13	12.40	12.45	-11	6,014	-0.18%
2018/09/12	10	12.30	0	0.00	12.30	10	6,045	0.17%
2018/09/11	0	0.00	20	12.55	12.50	-20	6,074	-0.33%
2018/09/10	40	12.18	0	0.00	12.25	40	6,090	0.66%
2018/09/07	1	13.30	0	0.00	13.00	1	6,028	0.02%
2018/08/28	5	13.33	7	13.54	13.45	-2	6,798	-0.03%
2018/08/27	4	14.15	0	0.00	14.15	4	6,760	0.06%
2018/08/24	54	13.78	22	13.99	13.70	32	6,624	0.48%
2018/08/23	20	13.60	0	0.00	13.85	20	6,660	0.30%
2018/08/22	0	0.00	2	13.40	13.30	-2	6,567	-0.03%
2018/08/21	2	13.60	0	0.00	13.60	2	6,371	0.03%
2018/08/20	2	13.20	0	0.00	13.30	2	6,371	0.03%
2018/08/17	0	0.00	2	13.25	13.20	-2	6,399	-0.03%
2018/08/16	0	0.00	4	13.90	13.65	-4	6,337	-0.06%
2018/08/15	7	13.94	3	14.00	14.10	4	6,277	0.06%
2018/08/14	2	13.80	0	0.00	13.90	2	6,187	0.03%
2018/07/31	0	0.00	2	13.10	13.25	-2	5,766	-0.03%
2018/07/30	14	12.90	0	0.00	12.95	14	5,757	0.24%
2018/07/26	2	13.25	0	0.00	13.35	2	5,705	0.04%
2018/07/24	0	0.00	9	13.13	13.35	-9	5,701	-0.16%
2018/07/23	0	0.00	13	13.03	13.10	-13	5,622	-0.23%
2018/07/20	4	13.55	0	0.00	13.50	4	5,560	0.07%
2018/07/18	0	0.00	1.2	12.60	12.70	-1.2	5,094	-0.02%
2018/07/13	0	0.00	5	12.50	12.50	-5	4,967	-0.10%
2018/07/12	0	0.00	4	12.47	12.50	-4	4,923	-0.08%
2018/07/11	3	12.35	0	0.00	12.40	3	4,846	0.06%
2018/07/05	2	12.00	2	12.10	11.85	0	4,574	0.00%
2018/06/29	0	0.00	10	11.30	11.75	-10	4,548	-0.22%
2018/06/26	0	0.00	16	11.88	12.05	-16	4,340	-0.37%
2018/06/21	0	0.00	11	12.10	12.25	-11	4,324	-0.25%
2018/06/19	10	12.25	10	12.19	12.10	0	4,192	0.00%
2018/06/15	0	0.00	2	12.05	12.25	-2	4,128	-0.05%
2018/06/14	0	0.00	34	12.12	12.05	-34	4,065	-0.84%
2018/06/13	29	12.14	0	0.00	12.15	29	4,028	0.72%
2018/06/12	15	11.95	5	12.05	12.25	10	3,922	0.25%
2018/06/08	0	0.00	17.3	12.34	12.35	-17.3	3,706	-0.47%
2018/06/07	12	12.01	21	12.23	11.95	-9	3,476	-0.26%
2018/06/06	0	0.00	4	11.85	11.95	-4	3,268	-0.12%
2018/06/05	0	0.00	15.6	11.46	11.50	-15.6	3,006	-0.52%
2018/06/04	0	0.00	10	11.50	11.55	-10	2,921	-0.34%
2018/06/01	0	0.00	22	11.35	11.35	-22	2,736	-0.80%
2018/05/31	4	11.00	11.1	11.00	10.90	-7.1	2,486	-0.28%
2018/05/30	1	10.50	0	0.00	10.70	1	2,192	0.05%
2018/05/25	0	0.00	10	10.45	10.45	-10	2,081	-0.48%
2018/05/24	0	0.00	10	10.50	10.40	-10	2,014	-0.50%
2018/05/22	0	0.00	11	10.35	10.40	-11	1,974	-0.56%
2018/05/21	0	0.00	2	10.35	10.40	-2	1,974	-0.10%
2018/05/18	10	10.35	40	10.38	10.30	-30	1,952	-1.54%
2018/05/17	4	10.28	12	10.30	10.25	-8	1,907	-0.42%
2018/05/16	20.4	10.00	0	0.00	10.20	20.4	1,851	1.10%
2018/05/11	20	10.05	0	0.00	10.05	20	1,867	1.07%
2018/05/03	0	0.00	10	10.10	10.10	-10	1,941	-0.52%
2018/04/27	10	10.10	0	0.00	10.10	10	1,933	0.52%
2018/04/26	0	0.00	61	10.18	10.05	-61	1,970	-3.10%
2018/04/24	0	0.00	15	9.92	9.94	-15	1,966	-0.76%
2018/04/16	0	0.00	10	10.00	9.99	-10	2,462	-0.41%
2018/04/13	10	9.92	0	0.00	9.97	10	2,656	0.38%
2018/04/10	0	0.00	10	10.00	9.92	-10	2,716	-0.37%
2018/04/09	15	9.87	23	9.89	9.99	-8	2,724	-0.29%
2018/04/03	0	0.00	10	9.95	9.87	-10	2,727	-0.37%
2018/04/02	0	0.00	14	9.86	9.90	-14	2,831	-0.49%
2018/03/28	2	9.62	0	0.00	9.62	2	2,836	0.07%
2018/03/27	3	9.54	0	0.00	9.54	3	2,933	0.10%
2018/03/26	67	9.26	0	9.26	9.30	67	2,917	2.30%
2018/03/22	0	0.00	1.1	9.48	9.52	-1.1	2,925	-0.04%
2018/03/14	0	0.00	1.1	9.57	9.55	-1.1	3,285	-0.03%
2018/03/13	0	0.00	39	9.55	9.60	-39	3,291	-1.18%
2018/03/12	0	0.00	1	9.54	9.56	-1	3,285	-0.03%
2018/03/07	0.4	9.28	0	0.00	9.28	0.4	3,470	0.01%
2018/03/06	0	0.00	25	9.32	9.33	-25	3,488	-0.72%
2018/03/05	2	9.24	0	0.00	9.24	2	3,518	0.06%
2018/03/02	2	9.46	0	0.00	9.46	2	3,514	0.06%
2018/03/01	2	9.51	0	0.00	9.51	2	3,512	0.06%
2018/02/26	2	9.47	0	0.00	9.47	2	3,513	0.06%
2018/02/23	8	9.47	0	0.00	9.47	8	3,523	0.23%
2018/02/21	0	0.00	1	9.35	9.37	-1	3,640	-0.03%
2018/02/08	12	9.12	0	0.00	9.15	12	3,711	0.32%
2018/02/07	35	9.15	0	0.00	9.10	35	3,757	0.93%
2018/02/06	10	9.08	0	0.00	9.00	10	3,733	0.27%
2018/02/02	1	9.70	1	9.77	9.72	0	3,714	0.00%
2018/01/31	1	9.72	0	0.00	9.74	1	3,724	0.03%
2018/01/30	11	9.90	62	9.79	9.86	-51	3,704	-1.38%
2018/01/26	2	10.10	0	0.00	10.10	2	3,680	0.05%
2018/01/25	0	0.00	14.2	10.10	10.10	-14.2	3,684	-0.39%
2018/01/24	30	10.05	10	10.05	10.10	20	3,675	0.54%
2018/01/23	0	0.00	0.7	10.00	10.05	-0.7	3,654	-0.02%
2018/01/22	15	10.15	0	0.00	10.15	15	3,653	0.41%
2018/01/19	30	10.20	0	0.00	10.25	30	3,649	0.82%
2018/01/17	0	0.00	2	10.35	10.35	-2	3,607	-0.06%
2018/01/15	0	0.00	1	10.45	10.50	-1	3,580	-0.03%
2018/01/12	2	10.45	5.4	10.45	10.50	-3.4	3,619	-0.10%
2018/01/11	0	0.00	1	10.25	10.30	-1	3,595	-0.03%
2018/01/10	0	0.00	3	10.58	10.45	-3	3,820	-0.08%
2018/01/08	15	10.15	0.1	10.05	10.10	14.9	3,526	0.42%
2018/01/03	2	10.15	10	10.15	10.05	-8	3,741	-0.21%