東和 (1414)-凱基-城中券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.90
漲跌
▲0.25
漲幅
+1.27%
成交量
345張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	20	19.50	19.50	-20	916	-2.18%
2024/05/13	20	19.80	0	0.00	19.80	20	911	2.20%
2024/05/10	0	0.00	20	19.35	19.55	-20	900	-2.22%
2024/05/08	20	19.40	0	0.00	19.40	20	891	2.24%
2024/05/07	0	0.00	0.1	19.45	19.70	-0.1	886	-0.01%
2024/04/26	0	0.00	1	20.40	20.60	-1	806	-0.12%
2024/04/25	1	20.25	0	0.00	20.40	1	787	0.13%
2024/04/15	1	18.55	0	0.00	18.55	1	668	0.15%
2024/04/12	0	18.85	0	0.00	18.45	0	663	0.00%
2024/03/29	0	0.00	0	19.50	19.45	0	604	0.00%
2024/03/28	0	19.35	0	0.00	19.35	0	603	0.00%
2024/03/26	0	0.00	2	19.55	19.60	-2	586	-0.34%
2024/03/19	0	0.00	0	18.25	18.35	0	545	0.00%
2024/03/11	0	19.00	0	0.00	18.25	0	535	0.00%
2024/02/22	0	0.00	0	20.40	20.00	0	359	-0.01%
2024/02/21	0	19.97	1.2	20.10	19.80	-1.2	332	-0.36%
2024/02/20	2.2	21.11	12	20.50	21.20	-9.8	292	-3.34%
2024/01/18	0	0.00	3	17.50	17.55	-3	84	-3.57%
2023/07/06	0	0.00	0.3	17.75	17.65	-0.3	128	-0.20%
2023/07/05	0	0.00	6	17.75	17.85	-6	128	-4.67%
2023/05/18	0	0.00	0.6	17.20	17.20	-0.6	135	-0.44%
2023/04/10	0	17.90	0	0.00	17.90	0	180	0.00%
2023/03/24	0	18.90	0	0.00	17.85	0	194	0.00%
2023/03/06	1	17.85	0	0.00	17.85	1	224	0.45%
2023/01/17	0	0.00	0	17.85	17.85	0	202	-0.01%
2023/01/16	0	0.00	0	18.00	17.80	0	199	-0.01%
2022/11/17	1	17.15	0	0.00	17.25	1	144	0.69%
2022/10/21	0	17.20	0	0.00	17.20	0	142	0.00%
2022/09/28	1	17.00	3	16.95	16.80	-2	145	-1.38%
2022/09/13	0	0.00	3	17.70	17.75	-3	144	-2.07%
2022/08/10	3	16.60	0	0.00	16.65	3	181	1.65%
2022/05/11	0	0.00	10	17.10	17.15	-10	420	-2.38%
2022/05/10	0	0.00	25	17.01	17.40	-25	424	-5.89%
2022/05/09	0	0.00	16	17.28	17.10	-16	423	-3.78%
2022/04/28	0	0.00	2	17.35	17.30	-2	463	-0.43%
2022/03/30	0	0.00	4	18.35	18.30	-4	592	-0.68%
2022/03/28	0	0.00	3	18.00	18.10	-3	628	-0.48%
2022/03/25	9	17.83	0	0.00	18.00	9	673	1.34%
2022/03/24	3	18.00	0	0.00	18.10	3	718	0.42%
2022/03/23	1	18.35	0	0.00	18.10	1	897	0.11%
2022/02/25	0	0.00	1	17.90	17.65	-1	1,920	-0.05%
2022/02/24	0	0.00	1	18.10	17.80	-1	1,953	-0.05%
2022/02/18	0	0.00	1	18.15	18.30	-1	1,986	-0.05%
2022/02/11	0	0.00	1	17.30	17.50	-1	2,354	-0.04%
2022/02/08	1	17.70	0	0.00	17.75	1	2,406	0.04%
2022/01/17	1	17.25	0	0.00	17.35	1	2,661	0.04%
2022/01/12	0	0.00	1	17.35	17.50	-1	2,743	-0.04%
2022/01/06	5	18.25	0	0.00	18.20	5	2,847	0.18%
2022/01/05	5	18.85	0	0.00	18.50	5	2,864	0.17%
2022/01/04	2	19.05	0	0.00	18.90	2	2,967	0.07%
2022/01/03	0	0.00	2	19.20	19.25	-2	2,988	-0.07%
2021/12/29	0	0.00	1	19.90	19.60	-1	3,190	-0.03%
2021/12/28	8	19.82	5	19.50	19.50	3	3,258	0.09%
2021/12/24	5	19.85	0	0.00	19.75	5	3,480	0.14%
2021/12/23	0	0.00	1	20.05	19.75	-1	3,714	-0.03%
2021/12/22	6	19.88	1	19.85	19.75	5	3,735	0.13%
2021/12/20	2	20.13	1	20.20	20.25	1	3,721	0.03%
2021/12/17	36	20.38	8	20.04	19.95	28	3,681	0.76%
2021/12/16	8	20.43	10	20.40	20.50	-2	3,508	-0.06%
2021/12/15	2	19.43	1	19.25	19.65	1	3,398	0.03%
2021/12/14	1	19.55	0	0.00	19.30	1	3,261	0.03%
2021/12/13	3	19.48	3	19.07	18.75	0	3,167	0.00%
2021/12/09	4	19.05	14	19.01	18.45	-10	3,039	-0.33%
2021/12/06	0	0.00	2	18.15	18.05	-2	2,926	-0.07%
2021/12/02	12	17.70	0	0.00	17.60	12	2,897	0.41%
2021/11/30	0	0.00	12	18.71	19.40	-12	2,800	-0.43%
2021/11/29	10	17.55	0	0.00	17.65	10	2,666	0.37%
2021/11/24	0	0.00	4	17.40	17.80	-4	2,607	-0.15%
2021/11/22	2	16.95	0	0.00	17.00	2	2,512	0.08%
2021/11/18	0	0.00	2	17.00	17.05	-2	2,479	-0.08%
2021/11/16	2	16.75	0	0.00	16.75	2	2,471	0.08%
2021/11/15	2	16.90	43	16.90	16.80	-41	2,467	-1.66%
2021/11/12	0	0.00	157	17.20	17.00	-157	2,473	-6.35%	大賣/鉅額交易
2021/11/11	904	17.00	702	17.05	17.15	202	2,456	8.22%	大買/大賣/鉅額交易
2021/11/10	15	17.88	20	18.06	18.30	-5	2,301	-0.22%
2021/11/08	0	0.00	4	16.90	16.65	-4	2,097	-0.19%
2021/11/04	4	17.30	4	17.70	17.05	0	2,076	0.00%
2021/11/02	0	0.00	1	17.60	17.55	-1	2,018	-0.05%
2021/11/01	1	17.30	0	0.00	17.50	1	1,972	0.05%
2021/10/29	0	0.00	5	17.90	17.55	-5	1,949	-0.26%
2021/10/25	0	0.00	5	17.40	17.15	-5	1,854	-0.27%
2021/10/22	5	16.65	0	0.00	16.85	5	1,818	0.27%
2021/10/19	1	16.60	1	16.75	17.20	0	1,773	0.00%
2021/10/07	8	17.13	8	17.22	17.30	0	1,540	0.00%
2021/10/06	3	16.85	7	17.10	17.20	-4	1,502	-0.27%
2021/10/05	1	15.15	6	15.93	16.25	-5	1,376	-0.36%
2021/10/04	2	15.60	4	15.74	15.55	-2	1,306	-0.15%
2021/10/01	39	15.93	28	16.70	15.80	11	1,239	0.89%
2021/09/30	22	16.83	37	17.11	17.35	-15	1,107	-1.35%
2021/09/29	6	15.43	6	15.62	15.80	0	880	0.00%
2021/09/27	0	0.00	1	15.55	16.45	-1	1,364	-0.07%
2021/09/24	1	15.65	0	0.00	15.35	1	1,503	0.07%
2021/09/23	1	15.00	2	15.28	15.35	-1	1,606	-0.06%
2021/09/22	0	0.00	5	15.00	14.90	-5	1,623	-0.31%
2021/09/13	0	0.00	1	14.90	15.15	-1	1,746	-0.06%
2021/09/09	1	14.55	1	14.70	14.70	0	1,787	0.00%
2021/09/06	10	15.65	0	0.00	15.40	10	1,838	0.54%
2021/09/03	4	15.40	1	15.05	15.65	3	1,840	0.16%
2021/09/02	1	14.85	0	0.00	14.55	1	1,852	0.05%
2021/09/01	2	15.10	3	15.20	15.15	-1	1,901	-0.05%
2021/08/31	1	14.65	1	14.75	14.85	0	1,942	0.00%
2021/08/27	1	14.70	1	14.85	14.70	0	2,450	0.00%
2021/08/23	3	14.18	3	14.28	14.30	0	2,827	0.00%
2021/08/20	1	13.60	2	13.50	13.60	-1	2,865	-0.03%
2021/08/18	2	13.00	6	13.42	14.10	-4	2,957	-0.14%
2021/08/17	2	14.13	2	14.25	13.75	0	3,074	0.00%
2021/08/13	2	14.75	0	0.00	14.60	2	3,525	0.06%
2021/08/12	3	15.10	2	15.15	15.15	1	3,786	0.03%
2021/08/11	2	15.15	0	0.00	15.10	2	3,853	0.05%
2021/08/06	1	15.90	1	15.95	15.75	0	4,166	0.00%
2021/08/04	2	15.75	2	15.88	15.80	0	4,910	0.00%
2021/08/03	0	0.00	2	15.25	15.25	-2	5,409	-0.04%
2021/08/02	1	15.15	1	15.25	15.35	0	5,707	0.00%
2021/07/30	2	15.55	0	0.00	15.35	2	5,845	0.03%
2021/07/29	2	15.30	4	15.75	15.90	-2	6,001	-0.03%
2021/07/28	1	15.05	1	15.25	15.15	0	6,197	0.00%
2021/07/27	3	15.55	0	0.00	15.45	3	6,999	0.04%
2021/07/26	1	15.65	1	15.80	15.75	0	7,360	0.00%
2021/07/23	1	16.25	2	16.13	16.25	-1	7,651	-0.01%
2021/07/19	6	16.38	0	0.00	16.40	6	8,165	0.07%
2021/07/16	5	16.76	0	0.00	16.65	5	8,360	0.06%
2021/07/15	0	0.00	15	17.03	17.00	-15	8,477	-0.18%
2021/07/14	2	16.80	2	16.93	16.65	0	8,636	0.00%
2021/07/13	6	16.84	0	0.00	16.45	6	8,782	0.07%
2021/07/12	10	17.12	2	17.18	17.00	8	8,886	0.09%
2021/07/09	3	17.33	0	0.00	17.20	3	8,862	0.03%
2021/07/08	2	17.40	0	0.00	17.70	2	8,903	0.02%
2021/07/06	1	17.40	8	17.51	17.65	-7	8,939	-0.08%
2021/07/05	6	17.56	5	17.71	17.70	1	8,949	0.01%
2021/07/02	14	19.00	3	18.53	17.60	11	8,948	0.12%
2021/07/01	6	18.77	4	18.56	18.15	2	8,505	0.02%
2021/06/30	0	0.00	9	17.83	18.80	-9	8,381	-0.11%
2021/06/29	3	17.38	0	0.00	17.10	3	8,310	0.04%
2021/06/28	1	17.60	0	0.00	17.75	1	8,336	0.01%
2021/06/24	0	0.00	4	17.14	17.20	-4	8,907	-0.04%
2021/06/23	9	16.96	15	16.90	16.90	-6	9,025	-0.07%
2021/06/22	1	17.05	1	17.25	17.20	0	9,025	0.00%
2021/06/21	9	16.70	6	16.30	16.30	3	9,000	0.03%
2021/06/18	5	17.05	12	17.04	17.05	-7	8,985	-0.08%
2021/06/16	1	17.55	10	17.40	17.15	-9	8,977	-0.10%
2021/06/15	5	17.25	5	17.60	17.60	0	8,964	0.00%
2021/06/10	10	17.45	10	17.50	17.50	0	8,942	0.00%
2021/06/09	6	18.31	0	0.00	18.20	6	8,889	0.07%
2021/06/08	5	19.10	2	19.18	18.80	3	8,857	0.03%
2021/06/07	5	18.75	8	19.06	19.15	-3	8,806	-0.03%
2021/06/04	63	18.71	58	19.49	18.85	5	8,697	0.06%
2021/06/03	0	0.00	20	18.90	19.50	-20	8,300	-0.24%
2021/06/02	0	0.00	58	18.06	17.75	-58	8,050	-0.72%
2021/06/01	0	0.00	2	17.80	18.05	-2	8,010	-0.02%
2021/05/28	5	17.75	0	0.00	17.95	5	7,940	0.06%
2021/05/26	0	0.00	5	18.00	17.85	-5	7,870	-0.06%
2021/05/25	20	17.84	5	19.15	17.60	15	7,801	0.19%
2021/05/24	7	18.58	12	18.80	18.35	-5	7,675	-0.07%
2021/05/21	2	17.80	7	18.14	18.00	-5	7,464	-0.07%
2021/05/20	24	17.87	24	18.20	17.30	0	7,227	0.00%
2021/05/19	34	16.55	34	16.90	16.70	0	6,978	0.00%
2021/05/14	11	17.34	9	17.19	17.10	2	6,778	0.03%
2021/05/13	8	19.02	3	18.97	18.55	5	6,625	0.08%
2021/05/12	59	22.28	41	22.93	20.60	18	6,479	0.28%
2021/05/11	66	22.32	20	22.70	22.85	46	5,909	0.78%
2021/05/10	21	20.56	19	20.78	20.80	2	5,415	0.04%
2021/05/07	2	18.60	0	0.00	18.95	2	5,132	0.04%
2021/05/05	22	19.00	13	18.94	18.60	9	4,859	0.19%
2021/05/04	53	19.92	36	19.72	20.40	17	4,669	0.36%
2021/05/03	0	0.00	1	20.00	20.00	-1	3,881	-0.03%
2021/04/29	3	18.60	0	0.00	18.20	3	3,525	0.09%
2021/04/28	2	17.90	0	0.00	17.95	2	3,247	0.06%
2021/04/23	0	0.00	7	16.18	15.85	-7	2,788	-0.25%
2021/04/22	10	16.95	17	17.11	16.00	-7	2,761	-0.25%
2021/04/21	3	16.82	2	16.80	16.35	1	2,564	0.04%
2021/04/20	9	16.06	11.1	16.15	16.20	-2.1	2,451	-0.09%
2021/04/19	6	16.05	0.3	16.05	16.05	5.7	2,301	0.25%
2021/04/16	0	0.00	3	14.57	14.60	-3	2,161	-0.14%
2021/04/12	2	14.50	2	14.60	14.40	0	2,073	0.00%
2021/04/09	1	14.00	1	14.05	14.00	0	2,045	0.00%
2021/04/07	0	0.00	1	14.00	13.95	-1	1,971	-0.05%
2021/04/06	3	13.95	1	14.10	14.25	2	1,994	0.10%
2021/04/01	0	0.00	10	14.25	13.80	-10	1,963	-0.51%
2021/03/31	5	14.00	2	14.15	14.10	3	1,965	0.15%
2021/03/30	54	14.38	43	15.06	14.20	11	1,999	0.55%
2021/03/26	0	13.00	153	13.52	13.85	-153	1,479	-10.34%	大賣/鉅額交易
2021/03/25	0	0.00	39	12.75	12.60	-39	1,668	-2.34%
2021/03/22	2	12.30	13	12.42	12.65	-11	1,696	-0.65%
2021/03/18	10	12.35	0	0.00	12.40	10	1,733	0.58%
2021/03/16	30	12.47	0	0.00	12.50	30	1,816	1.65%
2021/03/12	0	0.00	25	12.90	12.75	-25	1,855	-1.35%
2021/03/09	16	12.63	0	0.00	12.75	16	2,042	0.78%
2021/03/08	28	12.67	0	0.00	12.65	28	2,143	1.31%
2021/03/05	2	12.60	0	0.00	12.60	2	2,171	0.09%
2021/03/04	57	12.90	0	0.00	12.95	57	2,208	2.58%
2021/03/03	13	12.94	15	12.95	12.90	-2	2,235	-0.09%
2021/03/02	5	13.00	0	0.00	12.90	5	2,315	0.22%
2021/02/25	45	13.10	0	0.00	13.35	45	2,478	1.82%
2021/02/02	0	0.00	20	12.95	13.00	-20	3,682	-0.54%
2021/01/29	0	12.70	0	0.00	12.35	0	4,264	0.00%
2021/01/27	2	12.70	2	12.88	12.40	0	4,979	0.00%
2021/01/21	2	11.35	0	0.00	11.75	2	5,573	0.04%
2021/01/19	11	12.10	0	0.00	12.10	11	6,086	0.18%
2021/01/18	0	0.00	95	11.84	12.05	-95	6,087	-1.56%
2021/01/13	0	0.00	38	12.81	12.60	-38	6,085	-0.62%
2021/01/11	20	12.85	0	0.00	12.70	20	6,116	0.33%
2021/01/08	5	13.00	0	0.00	13.00	5	6,165	0.08%
2021/01/05	0	0.00	0.2	13.70	13.80	-0.2	6,319	0.00%
2020/12/31	0	0.00	38	14.31	14.35	-38	6,338	-0.60%
2020/12/30	10	14.05	0	0.00	14.25	10	6,326	0.16%
2020/12/29	145	14.30	0	0.00	14.05	145	6,317	2.30%	大買/鉅額交易
2020/12/25	0	0.00	10	15.00	14.90	-10	6,275	-0.16%
2020/12/24	10	14.50	43	15.20	14.70	-33	6,245	-0.53%
2020/12/23	15	14.15	0	0.00	14.25	15	6,187	0.24%
2020/12/21	15	14.67	132	14.80	14.75	-117	6,123	-1.91%	大賣/鉅額交易
2020/12/17	37	14.03	5	13.75	13.80	32	5,808	0.55%
2020/12/16	10	13.80	0	0.00	13.80	10	5,840	0.17%
2020/12/15	80	13.78	0	0.00	13.40	80	5,824	1.37%
2020/12/14	18	14.02	0	0.00	14.05	18	5,811	0.31%
2020/12/11	5	13.60	0	0.00	13.80	5	5,804	0.09%
2020/12/10	0	0.00	16	14.25	13.90	-16	5,781	-0.28%
2020/12/09	7	13.85	0	0.00	13.85	7	5,733	0.12%
2020/12/07	9	13.95	0	0.00	13.90	9	5,897	0.15%
2020/12/04	1	14.50	1	14.55	14.40	0	5,879	0.00%
2020/12/03	15	15.20	41	15.17	14.75	-26	5,846	-0.44%
2020/12/02	27	14.40	0	0.00	14.15	27	5,739	0.47%
2020/12/01	0	0.00	3	15.20	15.15	-3	5,640	-0.05%
2020/11/26	9	15.25	13	15.55	16.00	-4	5,549	-0.07%
2020/11/25	20	16.38	16	16.50	15.60	4	5,495	0.07%
2020/11/24	0	0.00	20	15.85	15.60	-20	5,368	-0.37%
2020/11/23	10	15.78	5	15.60	15.85	5	5,324	0.09%
2020/11/19	5	17.35	0	0.00	16.95	5	5,226	0.10%
2020/11/18	2	17.05	0	0.00	17.00	2	5,182	0.04%
2020/11/17	10	16.35	0	0.00	17.05	10	5,102	0.20%
2020/11/11	7	16.14	0	0.00	16.50	7	4,801	0.15%
2020/11/10	76	16.58	83	17.26	16.55	-7	4,732	-0.15%
2020/11/09	0	0.00	13	16.42	17.25	-13	4,001	-0.33%
2020/11/06	28	15.31	0	0.00	15.70	28	3,782	0.74%
2020/11/05	7	14.64	2	14.45	14.30	5	3,368	0.15%
2020/11/04	60	14.65	64	14.02	14.90	-4	3,174	-0.13%
2020/11/03	5	13.35	0	0.00	13.95	5	2,631	0.19%
2020/11/02	15	12.65	0	0.00	12.70	15	2,469	0.61%
2020/10/29	0	0.00	5	11.40	11.30	-5	2,093	-0.24%
2020/10/28	55	10.71	180	11.02	10.75	-125	1,953	-6.40%	大賣/鉅額交易
2020/10/27	13	10.51	3	10.65	10.95	10	1,683	0.59%
2020/10/22	0	0.00	10	9.80	9.70	-10	1,355	-0.74%
2020/10/21	0	0.00	10	10.05	10.05	-10	1,331	-0.75%
2020/10/14	10	10.26	0	0.00	9.91	10	1,121	0.89%
2020/09/24	0	0.00	1	8.36	8.34	-1	751	-0.13%
2020/09/23	0	0.00	3	8.80	8.85	-3	732	-0.41%
2020/09/17	5	8.95	5	8.70	8.70	0	630	0.00%
2020/09/16	0	0.00	1	8.80	8.76	-1	619	-0.16%
2020/09/10	32	8.59	28	8.81	8.85	4	657	0.61%
2020/09/09	0	0.00	30	7.99	8.48	-30	488	-6.15%
2020/09/07	15	7.74	0	0.00	7.72	15	448	3.34%
2020/09/03	0	0.00	10	7.58	7.53	-10	426	-2.34%
2020/09/02	0	0.00	10	7.52	7.56	-10	423	-2.36%
2020/08/31	2	7.41	2	7.51	7.74	0	406	0.00%
2020/08/21	0	0.00	5	7.05	7.04	-5	367	-1.36%
2020/06/22	5	7.57	0	0.00	7.45	5	379	1.32%
2020/06/19	1	7.80	0	0.00	7.58	1	360	0.28%
2020/06/18	0	0.00	5	7.30	7.36	-5	332	-1.51%
2020/06/17	0	0.00	10	7.41	7.41	-10	296	-3.37%
2020/06/09	5	6.85	0	0.00	6.79	5	241	2.07%
2020/04/14	0	0.00	1	6.10	6.10	-1	187	-0.53%
2020/04/10	1	5.98	0	0.00	6.03	1	190	0.52%
2020/03/23	0	5.06	0	0.00	5.05	0	174	0.00%
2020/03/02	0	6.75	0	0.00	6.77	0	152	0.00%
2020/01/16	0	0.00	0.1	7.17	7.20	-0.1	143	-0.09%
2019/12/09	20	7.16	0	0.00	7.15	20	188	10.61%
2019/11/11	0	0.00	2	7.11	7.10	-2	202	-0.99%
2019/10/22	2	7.37	0	0.00	7.32	2	188	1.06%
2019/09/04	0	0.00	0.1	6.80	6.82	-0.1	131	-0.10%
2019/05/16	0	0.00	2	6.81	6.75	-2	146	-1.36%
2019/03/25	0	0.00	0.2	7.20	7.20	-0.2	105	-0.21%
2019/03/20	0	0.00	0.1	7.23	7.23	-0.1	107	-0.07%
2019/02/14	0	0.00	1	7.12	7.12	-1	93	-1.06%
2018/12/28	0	0.00	0.1	7.09	7.09	-0.1	135	-0.05%
2018/10/11	0	0.00	21	6.81	6.75	-21	285	-7.35%
2018/10/09	0	0.00	46	7.45	7.47	-46	274	-16.74%
2018/10/05	0	0.00	55	7.40	7.43	-55	275	-19.96%
2018/10/04	0	0.00	78	7.54	7.52	-78	270	-28.78%
2018/10/01	300	7.70	0	0.00	7.71	300	267	112.09%	大買/鉅額交易
2018/09/06	1	7.63	0	0.00	7.63	1	256	0.39%
2018/08/29	0	0.00	1	7.72	7.69	-1	319	-0.31%
2018/08/22	0	0.00	10	7.77	7.99	-10	356	-2.80%
2018/08/17	0	0.00	18	7.34	7.33	-18	334	-5.38%
2018/07/17	0	0.00	8	7.70	7.64	-8	396	-2.02%
2018/07/11	0	0.00	0	7.54	7.59	0	413	0.00%
2018/07/06	8	7.50	0	0.00	7.49	8	432	1.85%
2018/05/23	0	0.00	10	7.62	7.56	-10	491	-2.04%
2018/05/16	10	7.45	0	0.00	7.44	10	493	2.03%
2018/05/04	6	7.72	0	0.00	7.76	6	524	1.14%
2018/05/02	9	7.83	0	0.00	7.83	9	533	1.69%
2018/04/23	0	0.00	2	7.82	7.75	-2	590	-0.34%
2018/04/11	4	7.97	0	0.00	7.97	4	1,109	0.36%
2018/04/09	2	8.36	4	8.32	8.17	-2	1,077	-0.19%
2018/01/30	0	0.00	2	7.81	7.81	-2	1,590	-0.13%
2018/01/24	0	0.00	5	8.19	8.17	-5	1,562	-0.32%
2018/01/12	0	0.00	5	8.60	8.57	-5	1,417	-0.35%
2018/01/11	0	0.00	3	8.73	8.54	-3	1,389	-0.22%
2018/01/10	5	8.52	12	8.54	8.54	-7	1,261	-0.55%
2018/01/08	0	0.00	20	7.61	7.60	-20	1,034	-1.93%