嘉裕 (1417)-凱基-城中券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	9.97	0	0.00	9.99	10	204	4.90%
2024/11/01	7	10.05	0	0.00	10.20	7	225	3.11%
2024/10/30	10	10.05	0	0.00	10.00	10	227	4.40%
2024/10/29	2	10.10	0	0.00	10.10	2	227	0.88%
2024/10/11	0	0.00	10	10.23	10.20	-10	232	-4.31%
2024/10/09	10	10.50	0	0.00	10.15	10	233	4.28%
2024/10/08	5	10.25	0	0.00	10.35	5	228	2.19%
2024/10/07	0	0.00	10	10.45	10.45	-10	228	-4.37%
2024/10/04	15	10.43	0	0.00	10.50	15	236	6.35%
2024/10/01	10.2	10.35	10	10.40	10.35	0.2	238	0.08%
2024/09/25	20	10.30	0	0.00	10.30	20	220	9.08%
2024/09/24	40	10.40	0	0.00	10.40	40	211	18.88%
2024/09/13	50	10.50	0	0.00	10.55	50	210	23.79%
2024/09/12	30	10.50	0	0.00	10.45	30	210	14.22%
2024/09/09	33	10.46	10	10.50	10.60	23	212	10.85%
2024/09/06	5	10.55	0	0.00	10.65	5	209	2.39%
2024/09/05	10	10.55	0	0.00	10.55	10	213	4.68%
2024/09/02	5	10.95	0	0.00	10.95	5	218	2.29%
2024/08/01	50	11.20	0	0.00	11.25	50	220	22.70%
2024/07/23	5	11.40	0	0.00	11.40	5	242	2.06%
2024/06/19	0	0.00	10	11.30	11.35	-10	263	-3.80%
2024/06/17	0	0.00	0.2	11.30	11.35	-0.2	270	-0.07%
2024/06/04	0	0.00	2.5	11.42	11.35	-2.5	292	-0.85%
2024/05/31	0	0.00	10	11.41	11.55	-10	294	-3.39%
2024/05/28	0	0.00	10	11.45	11.50	-10	289	-3.45%
2024/05/24	0	0.00	10	11.45	11.55	-10	286	-3.49%
2024/05/20	0	0.00	13	11.60	11.55	-13	291	-4.46%
2024/05/06	0	0.00	20	11.60	11.60	-20	297	-6.73%
2024/05/02	63	11.57	0	0.00	11.70	63	291	21.60%
2024/04/17	0	11.20	0	0.00	11.20	0	283	0.00%
2024/04/12	0	11.40	0	0.00	11.30	0	335	0.00%
2024/03/27	0	11.50	0	0.00	11.45	0	315	0.00%
2024/03/11	50	11.70	0	0.00	11.80	50	280	17.84%
2024/02/15	0	0.00	16	11.85	11.85	-16	275	-5.82%
2024/01/11	16	12.45	0	0.00	12.45	16	235	6.81%
2023/12/22	10	11.90	0	0.00	11.90	10	203	4.92%
2023/12/01	0	0.00	0.2	12.10	12.05	-0.2	202	-0.08%
2023/11/28	5	12.00	0	0.00	12.10	5	229	2.18%
2023/08/31	54	13.70	56	13.89	13.65	-2	573	-0.35%
2023/08/29	0	0.00	2	13.45	13.25	-2	537	-0.37%
2023/08/18	2	12.95	0	0.00	12.95	2	566	0.35%
2023/08/16	0	0.00	2	12.95	13.00	-2	566	-0.35%
2023/08/15	2	13.15	0	0.00	13.20	2	566	0.35%
2023/08/14	2	13.20	0	0.00	13.25	2	567	0.35%
2023/08/11	0	0.00	2	13.50	13.55	-2	567	-0.35%
2023/08/10	1	13.25	0	0.00	13.40	1	564	0.18%
2023/08/09	0	0.00	1	13.50	13.45	-1	567	-0.18%
2023/08/04	0	0.00	5	13.30	13.30	-5	581	-0.86%
2023/07/28	5	13.25	0	0.00	13.30	5	613	0.82%
2023/07/25	0	0.00	5	13.25	13.25	-5	656	-0.76%
2023/07/18	2	13.35	0	0.00	13.50	2	705	0.28%
2023/06/29	10	14.50	0	0.00	14.45	10	1,042	0.96%
2023/06/16	0	0.00	1	14.15	13.80	-1	1,071	-0.09%
2023/06/08	0	0.00	0	13.80	13.90	0	1,099	0.00%
2023/05/19	2	13.45	2	13.45	13.45	0	1,344	0.00%
2023/05/18	1	13.30	0	0.00	13.30	1	1,388	0.07%
2023/05/02	15	14.54	15	14.36	14.55	0	2,463	0.00%
2023/04/17	9	14.40	29	14.49	14.55	-20	3,085	-0.65%
2023/04/13	0	0.00	4	14.10	13.85	-4	3,467	-0.12%
2023/04/12	0	0.00	15	13.50	13.60	-15	3,469	-0.43%
2023/03/24	0.2	13.35	0	0.00	13.35	0.2	5,302	0.00%
2023/03/17	0	0.00	1	13.20	13.20	-1	6,544	-0.02%
2023/03/16	0	0.00	5	13.20	13.00	-5	6,803	-0.07%
2023/03/13	15	13.85	0.8	13.50	13.85	14.2	7,072	0.20%
2023/03/09	10	13.85	0	0.00	13.80	10	7,467	0.13%
2023/03/08	10	14.00	0	0.00	13.95	10	8,184	0.12%
2023/03/06	0	0.00	1	14.10	14.20	-1	8,848	-0.01%
2023/03/02	0	0.00	10	14.00	13.95	-10	8,906	-0.11%
2023/02/21	0	0.00	2	14.50	14.40	-2	8,934	-0.02%
2023/02/16	0	0.00	10	14.55	14.60	-10	8,818	-0.11%
2023/02/10	25	14.70	32	14.83	14.40	-7	8,694	-0.08%
2023/02/09	0	0.00	5	14.45	14.35	-5	8,586	-0.06%
2023/02/08	15	14.33	0	0.00	14.40	15	8,560	0.18%
2023/02/07	11	14.78	1	14.65	14.60	10	8,504	0.12%
2023/02/06	2	14.30	0	0.00	14.30	2	7,928	0.03%
2023/02/03	4	14.38	3	14.43	14.45	1	7,901	0.01%
2023/02/02	8	14.33	4	14.48	14.40	4	7,872	0.05%
2023/02/01	4	14.78	12	14.81	14.80	-8	7,808	-0.10%
2023/01/31	0	0.00	10	14.05	14.10	-10	7,631	-0.13%
2023/01/12	0	0.00	10	13.85	13.85	-10	7,529	-0.13%
2023/01/11	20	14.00	0	0.00	13.95	20	7,513	0.27%
2023/01/10	4	13.90	3	14.00	13.90	1	7,477	0.01%
2023/01/09	6	14.10	0	0.00	14.15	6	7,436	0.08%
2023/01/06	0	0.00	4	14.15	14.30	-4	7,389	-0.05%
2023/01/05	5	14.94	3	14.98	14.45	2	7,323	0.03%
2023/01/04	2	15.00	4	14.50	14.50	-2	6,704	-0.03%
2023/01/03	1	14.45	9	14.34	14.55	-8	6,302	-0.13%
2022/12/30	11	14.30	0	0.00	14.25	11	6,174	0.18%
2022/12/29	11	14.22	1	14.40	14.25	10	6,105	0.16%
2022/12/28	25	15.03	64	15.05	14.70	-39	6,010	-0.65%
2022/12/27	30	15.30	94.1	15.47	15.05	-64.1	5,718	-1.12%
2022/12/26	11.1	15.06	178	14.52	15.25	-166.9	4,996	-3.34%	大賣/鉅額交易
2022/12/22	1	14.20	3	14.23	14.40	-2	4,546	-0.04%
2022/12/21	3	14.18	10	14.05	14.05	-7	4,488	-0.16%
2022/12/20	5	14.25	0	0.00	13.90	5	4,377	0.11%
2022/12/19	1	14.45	0	0.00	14.00	1	4,280	0.02%
2022/12/16	1	14.40	6	14.48	14.40	-5	4,214	-0.12%
2022/12/15	10	14.50	5	14.90	14.90	5	4,137	0.12%
2022/12/14	43	14.00	53	14.01	14.00	-10	3,898	-0.26%
2022/12/13	52	13.86	44	14.51	13.80	8	3,761	0.21%
2022/12/12	30	14.51	29.3	14.46	14.50	0.7	3,482	0.02%
2022/12/09	13	15.26	26	15.31	14.35	-13	3,268	-0.40%
2022/12/08	10.4	14.94	38	14.64	15.30	-27.6	2,868	-0.96%
2022/12/07	28	13.75	0	0.00	13.95	28	2,603	1.08%
2022/12/06	0	0.00	3	14.60	14.30	-3	2,529	-0.12%
2022/12/05	4	15.13	2	14.95	14.65	2	2,416	0.08%
2022/12/02	2	14.73	5	15.10	14.65	-3	2,290	-0.13%
2022/12/01	55	15.21	38.2	15.36	15.25	16.8	2,150	0.78%
2022/11/30	18	16.34	41.8	16.25	15.30	-23.8	1,849	-1.29%
2022/11/29	53.3	15.55	132	15.21	15.95	-78.7	1,108	-7.10%	大賣/
2022/11/28	8.4	13.77	1,007	14.50	14.50	-998.6	684	-145.82%	大賣/鉅額交易
2022/11/25	0	0.00	10	13.20	13.20	-10	416	-2.40%
2022/11/23	15	12.32	0	0.00	12.30	15	320	4.68%
2022/11/21	0	0.00	10	11.80	12.00	-10	222	-4.49%
2022/11/15	0	0.00	171	11.22	11.20	-171	178	-96.01%	大賣/鉅額交易
2022/11/14	0	0.00	19	11.40	11.30	-19	176	-10.76%
2022/11/11	0	0.00	191	11.31	11.25	-191	174	-109.62%	大賣/鉅額交易
2022/11/10	0	0.00	4	11.35	11.20	-4	169	-2.37%
2022/11/09	0	0.00	5	11.40	11.35	-5	167	-2.98%
2022/11/07	0	0.00	20	11.53	11.60	-20	162	-12.31%
2022/11/04	0	0.00	20	11.43	11.45	-20	154	-12.92%
2022/10/21	0	10.50	0	0.00	10.60	0	145	0.00%
2022/10/13	20	10.15	0	0.00	10.45	20	149	13.37%
2022/10/06	20	10.25	0	0.00	10.30	20	142	14.02%
2022/09/29	10	10.35	0	0.00	10.40	10	155	6.45%
2022/09/28	0	10.40	0	0.00	10.30	0	152	0.00%
2022/09/26	20	10.45	0	0.00	10.50	20	154	12.97%
2022/09/22	15	10.55	0	0.00	10.70	15	157	9.50%
2022/09/07	5	10.50	0	0.00	10.50	5	153	3.25%
2022/08/26	10	10.70	0	0.00	10.80	10	160	6.22%
2022/08/17	15	10.50	0	0.00	10.60	15	157	9.54%
2022/08/12	40	10.59	0	0.00	10.60	40	157	25.38%
2022/08/10	15	10.25	0	0.00	10.30	15	152	9.83%
2022/08/02	23	10.05	0	0.00	10.10	23	163	14.09%
2022/08/01	3	10.10	0	0.00	10.15	3	166	1.80%
2022/07/29	34	10.10	0	0.00	10.10	34	167	20.26%
2022/07/25	30	10.08	0	0.00	10.05	30	165	18.08%
2022/07/20	60	10.30	0	0.00	10.35	60	177	33.84%
2022/07/01	30	10.38	0	0.00	10.30	30	163	18.30%
2022/06/30	10	10.55	0	0.00	10.70	10	162	6.16%
2022/06/22	6	10.50	0	0.00	10.55	6	164	3.65%
2022/06/20	4	10.60	0	0.00	10.60	4	166	2.40%
2022/06/14	30	10.79	0	0.00	10.85	30	175	17.07%
2022/06/13	10	11.00	0	0.00	11.00	10	170	5.85%
2022/06/02	0	0.00	3	11.25	11.25	-3	175	-1.71%
2022/06/01	0	0.00	2	11.25	11.20	-2	177	-1.13%
2022/05/27	30	10.90	0	0.00	10.85	30	174	17.24%
2022/05/18	22	10.75	0	0.00	10.85	22	178	12.31%
2022/04/28	0	0.00	1	11.90	11.85	-1	183	-0.55%
2022/03/01	0	0.00	0	13.90	13.90	0	268	-0.01%
2022/02/18	0	0.00	10	14.00	14.10	-10	288	-3.47%
2022/02/17	0	0.00	1	14.00	14.10	-1	291	-0.34%
2022/01/04	0	0.00	5	14.80	15.00	-5	383	-1.30%
2022/01/03	0	0.00	0.1	14.75	14.75	-0.1	374	-0.03%
2021/12/14	1	14.60	0	0.00	14.60	1	461	0.22%
2021/10/07	37	14.08	4	14.00	14.15	33	527	6.26%
2021/09/30	1	15.00	3	14.93	14.55	-2	612	-0.33%
2021/09/28	0	0.00	1	14.25	14.25	-1	632	-0.16%
2021/09/27	3	14.38	0	0.00	14.65	3	891	0.34%
2021/09/13	0	0.00	3	13.20	13.45	-3	1,348	-0.22%
2021/09/10	20	13.30	0	0.00	13.30	20	1,361	1.47%
2021/09/07	10	13.30	0	0.00	13.40	10	1,394	0.72%
2021/09/06	0	0.00	10	13.45	13.40	-10	1,411	-0.71%
2021/08/26	110	13.40	0	0.00	13.40	110	1,775	6.19%	大買/鉅額交易
2021/08/19	20	13.05	0	0.00	13.00	20	1,991	1.00%
2021/08/17	50	13.25	0	0.00	13.10	50	2,252	2.22%
2021/08/09	0	0.00	1	14.90	14.85	-1	2,781	-0.04%
2021/08/06	0	0.00	10	15.00	14.95	-10	2,890	-0.35%
2021/08/04	0	14.90	4	15.00	15.00	-4	3,643	-0.11%
2021/08/02	0	0.00	10	14.90	14.90	-10	4,011	-0.25%
2021/07/29	0	0.00	6	15.00	15.15	-6	4,046	-0.15%
2021/07/26	15	15.20	17	15.71	15.10	-2	4,207	-0.05%
2021/07/22	50	14.85	0	0.00	14.90	50	4,297	1.16%
2021/07/16	2	15.15	0	0.00	15.10	2	4,517	0.04%
2021/07/15	0	0.00	4	15.20	15.25	-4	4,648	-0.09%
2021/07/14	0	0.00	1	14.80	14.85	-1	4,921	-0.02%
2021/07/13	12	15.00	0	0.00	14.90	12	5,059	0.24%
2021/07/08	2	15.70	0	0.00	15.85	2	5,095	0.04%
2021/07/07	50	15.60	0	0.00	15.45	50	5,164	0.97%
2021/07/06	171	16.01	0	0.00	16.00	171	5,260	3.25%	大買/鉅額交易
2021/07/05	4	16.20	7	15.96	15.95	-3	5,255	-0.06%
2021/07/02	55	17.34	41	17.28	16.65	14	5,220	0.27%
2021/07/01	26	17.12	3	17.35	17.25	23	4,971	0.46%
2021/06/28	0.2	15.80	0	0.00	15.95	0.2	4,796	0.00%
2021/06/24	0	0.00	6	15.40	15.60	-6	4,800	-0.12%
2021/06/08	0	0.00	3	16.35	16.25	-3	5,216	-0.06%
2021/06/04	6	16.58	0	0.00	16.10	6	5,188	0.12%
2021/06/03	5	17.30	7	17.24	17.10	-2	5,103	-0.04%
2021/06/02	260	16.55	1	16.50	16.60	259	4,942	5.24%	大買/鉅額交易
2021/05/31	150	15.95	0	0.00	15.70	150	4,846	3.09%	大買/鉅額交易
2021/05/26	0	0.00	4	16.30	16.25	-4	4,740	-0.08%
2021/05/25	113	15.60	30	15.87	15.95	83	4,669	1.78%	大買/
2021/05/24	53	16.62	21	16.52	16.60	32	4,493	0.71%
2021/05/21	1	14.80	206	15.50	15.40	-205	4,311	-4.75%	大賣/鉅額交易
2021/05/20	0	0.00	141	15.00	14.60	-141	4,191	-3.36%	大賣/鉅額交易
2021/05/19	100	14.33	0	0.00	14.45	100	4,126	2.42%
2021/05/18	0	0.00	31	13.95	13.95	-31	4,088	-0.76%
2021/05/17	0	0.00	16	12.66	12.75	-16	4,048	-0.40%
2021/05/14	146	14.08	240	13.82	13.90	-94	3,974	-2.37%	大買/大賣/
2021/05/13	107	14.59	2	15.05	14.55	105	3,865	2.72%	大買/鉅額交易
2021/05/12	58	16.22	52	17.24	15.65	6	3,565	0.17%
2021/05/11	27	16.89	1,079.4	17.15	17.15	-1,052.4	3,095	-34.00%	大賣/鉅額交易
2021/05/10	1,056	15.60	0	0.00	15.60	1,056	2,770	38.11%	大買/鉅額交易
2021/05/05	0	0.00	3	14.05	13.80	-3	2,688	-0.11%
2021/04/29	1	14.75	10	14.75	14.80	-9	2,515	-0.36%
2021/04/28	0	0.00	0.6	14.63	15.10	-0.6	2,461	-0.02%
2021/04/27	20	14.83	168.3	14.76	14.65	-148.3	2,411	-6.15%	大賣/鉅額交易
2021/04/26	152	14.50	2	14.35	14.50	150	2,362	6.35%	大買/鉅額交易
2021/04/23	2	14.58	0	0.00	14.60	2	2,329	0.09%
2021/04/22	14	15.33	5	15.15	14.80	9	2,304	0.39%
2021/04/21	10	15.55	2	15.45	15.35	8	2,166	0.37%
2021/04/20	19	14.95	18.5	14.41	15.55	0.5	2,036	0.02%
2021/04/19	1	14.30	10	13.98	14.30	-9	1,760	-0.51%
2021/04/16	0	0.00	10	12.70	13.00	-10	1,656	-0.60%
2021/04/15	0	0.00	5	12.60	12.60	-5	1,617	-0.31%
2021/04/14	0	0.00	2	12.20	12.60	-2	1,607	-0.12%
2021/04/13	10	12.75	0.6	12.85	12.60	9.4	1,596	0.59%
2021/04/12	17	12.75	10	13.10	13.10	7	1,528	0.46%
2021/04/06	0	0.00	1	12.25	12.15	-1	1,441	-0.07%
2021/03/31	0	0.00	1	12.10	11.90	-1	1,270	-0.08%
2021/03/25	1	11.90	0	0.00	11.80	1	1,399	0.07%
2021/03/24	18	12.25	19	12.39	12.25	-1	1,351	-0.07%
2021/03/23	0	0.00	2	11.80	11.65	-2	1,175	-0.17%
2021/03/17	0.4	11.60	50	11.64	11.65	-49.6	1,047	-4.74%
2021/03/16	13.1	11.61	0	0.00	11.55	13.1	1,044	1.26%
2021/03/15	0	0.00	1	11.50	11.95	-1	956	-0.10%
2021/03/09	0	0.00	1	11.15	11.20	-1	944	-0.11%
2021/03/04	50	11.10	0	0.00	11.15	50	994	5.03%
2021/02/25	0	0.00	200	11.10	11.25	-200	1,091	-18.33%	大賣/鉅額交易
2021/02/01	50	10.55	0	0.00	10.45	50	1,369	3.65%
2021/01/27	31	10.65	0	0.00	10.60	31	1,439	2.15%
2021/01/26	9	10.60	0.2	10.65	10.70	8.8	1,452	0.61%
2021/01/25	0	10.65	0	0.00	10.75	0	1,468	0.00%
2021/01/20	50	10.50	3	10.70	10.50	47	1,500	3.13%
2021/01/18	10	10.55	0	0.00	10.75	10	1,505	0.66%
2021/01/12	20	11.15	0	0.00	11.15	20	1,532	1.31%
2021/01/06	30	11.20	27	11.18	11.15	3	1,695	0.18%
2021/01/05	0	0.00	0	11.30	11.30	0	1,693	0.00%
2021/01/04	27	11.76	0	0.00	11.70	27	1,714	1.57%
2020/12/31	0	0.00	0	11.15	11.15	0	1,658	0.00%
2020/12/29	0	0.00	0	11.10	11.15	0	1,673	0.00%
2020/12/24	9	11.56	111	11.44	11.50	-102	1,698	-6.00%	大賣/鉅額交易
2020/12/23	0	10.70	0	0.00	10.80	0	1,564	0.00%
2020/12/22	30	10.85	0	0.00	10.75	30	1,592	1.88%
2020/12/18	2	10.60	0	0.00	10.60	2	1,679	0.12%
2020/12/16	0	0.00	5	10.75	10.75	-5	1,884	-0.27%
2020/12/15	22	10.65	0	0.00	10.70	22	2,021	1.09%
2020/12/10	0	0.00	6	11.07	11.05	-6	2,546	-0.24%
2020/12/08	0	0.00	230	10.88	10.90	-230	3,206	-7.17%	大賣/鉅額交易
2020/12/07	30	11.00	0	0.00	11.05	30	3,218	0.93%
2020/12/04	4	11.18	0.1	11.11	11.20	3.9	3,290	0.12%
2020/12/02	50	11.40	0	0.00	11.35	50	3,288	1.52%
2020/12/01	50	11.55	0	0.00	11.60	50	3,272	1.53%
2020/11/30	50	11.61	0	0.00	11.55	50	3,266	1.53%
2020/11/27	100	11.50	0	0.00	11.45	100	3,232	3.09%
2020/11/24	2	11.55	0	0.00	11.50	2	3,192	0.06%
2020/11/17	0	0.00	1	11.15	11.00	-1	3,085	-0.03%
2020/11/13	0	0.00	1	11.30	11.35	-1	3,054	-0.03%
2020/11/12	4	11.81	3	11.35	11.35	1	3,045	0.03%
2020/11/09	5	11.70	0	0.00	11.50	5	2,918	0.17%
2020/10/27	3	11.15	0	0.00	11.10	3	2,732	0.11%
2020/10/26	2	11.15	0	0.00	11.15	2	2,733	0.07%
2020/10/22	1	11.20	0	0.00	11.15	1	2,734	0.04%
2020/10/21	3	11.05	0	0.00	11.15	3	2,711	0.11%
2020/10/16	2	11.20	0	0.00	11.45	2	2,662	0.08%
2020/10/15	0	0.00	6	11.25	11.05	-6	2,533	-0.24%
2020/09/28	2	11.10	35	11.20	11.10	-33	2,813	-1.17%
2020/09/24	37	11.07	0	0.00	11.00	37	3,111	1.19%
2020/09/23	7	11.87	1	11.75	11.60	6	3,101	0.19%
2020/09/21	4	11.84	3	11.78	11.85	1	2,950	0.03%
2020/09/18	2	12.13	10	12.10	12.05	-8	2,924	-0.27%
2020/09/17	35	12.48	7	12.57	12.70	28	2,815	0.99%
2020/09/16	8	11.50	5	11.45	11.55	3	2,472	0.12%
2020/09/14	30	12.06	25	12.25	12.30	5	2,416	0.21%
2020/09/11	0	0.00	2	12.25	12.25	-2	2,124	-0.09%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/09	0	0.00	1	10.15	10.15	-1	1,961	-0.05%
2020/09/07	0	0.00	5	9.31	9.37	-5	1,887	-0.26%
2020/09/01	1	9.12	0	0.00	9.15	1	1,901	0.05%
2020/08/21	3	8.92	1	8.84	9.01	2	1,974	0.10%
2020/08/20	1	8.66	0	0.00	8.77	1	1,970	0.05%
2020/08/14	1	9.15	0	0.00	9.14	1	2,020	0.05%
2020/08/07	1	9.31	0	0.00	9.30	1	2,026	0.05%
2020/07/21	0	0.00	4	9.50	9.45	-4	2,110	-0.19%
2020/07/17	0	0.00	15	9.65	9.46	-15	2,129	-0.70%
2020/07/16	15	10.05	0	0.00	9.87	15	2,126	0.71%
2020/07/15	1	10.00	0	0.00	9.89	1	2,118	0.05%
2020/07/14	11	10.01	75	10.00	10.10	-64	2,109	-3.03%
2020/07/13	14	10.46	0	0.00	10.50	14	2,080	0.67%
2020/07/09	1	10.95	7	10.80	10.95	-6	1,938	-0.31%
2020/07/07	6	10.62	0	0.00	10.90	6	1,837	0.33%
2020/07/06	43	11.37	11	11.24	11.10	32	1,763	1.81%
2020/07/03	10	10.55	0.1	10.35	10.40	9.9	1,457	0.68%
2020/07/02	75	10.29	21	10.20	10.30	54	1,413	3.82%
2020/07/01	10	10.10	0	0.00	10.15	10	1,364	0.73%
2020/06/29	18	9.95	15	9.89	9.80	3	1,357	0.22%
2020/06/23	0	0.00	10	9.84	9.92	-10	1,288	-0.78%
2020/06/22	37	9.83	37	10.00	9.94	0	1,253	0.00%
2020/06/17	5	9.45	5	9.55	9.62	0	993	0.00%
2020/06/16	5	8.75	0	0.00	8.75	5	903	0.55%
2020/06/15	0	0.00	1	8.42	8.54	-1	888	-0.11%
2020/06/12	0	0.00	0.6	8.37	8.38	-0.6	882	-0.06%
2020/06/11	5	8.61	0	8.47	8.48	5	878	0.57%
2020/05/26	3	8.26	3	8.40	8.21	0	774	0.00%
2020/05/21	5	8.32	5	8.02	8.01	0	734	0.00%
2020/04/20	0	0.00	1	8.61	8.61	-1	557	-0.18%
2020/04/16	1	8.50	0	0.00	8.43	1	553	0.18%
2020/04/13	0	0.00	35	8.63	8.49	-35	561	-6.23%
2020/04/10	0	0.00	120	8.54	8.51	-120	551	-21.76%	大賣/鉅額交易
2020/04/08	0	7.82	0	0.00	7.80	0	579	0.01%
2020/04/06	0	7.44	0	0.00	7.47	0	574	0.00%
2020/04/01	65	7.40	0	0.00	7.42	65	592	10.96%
2020/03/31	90	7.54	0	0.00	7.45	90	591	15.22%
2020/03/19	0	6.90	0	0.00	6.92	0	707	0.00%
2020/03/17	0	0.00	1	7.63	7.63	-1	712	-0.14%
2020/03/09	0	9.67	0	0.00	9.68	0	737	0.00%
2020/02/19	0.7	10.00	0	0.00	10.00	0.7	833	0.08%
2020/02/17	0	0.00	13	9.84	9.80	-13	834	-1.56%
2020/01/14	2	9.96	0	0.00	9.97	2	841	0.24%
2019/12/30	0	0.00	27.8	10.00	10.05	-27.8	991	-2.81%
2019/12/27	1	10.25	10	10.05	10.05	-9	981	-0.92%
2019/12/26	3	10.30	0	0.00	10.30	3	954	0.31%
2019/12/24	3	10.30	10	10.30	10.30	-7	956	-0.73%
2019/12/23	0.6	10.35	0	0.00	10.40	0.6	956	0.06%
2019/12/19	0	0.00	8	10.65	10.60	-8	913	-0.88%
2019/12/13	5	10.30	0.4	10.40	10.45	4.6	858	0.53%
2019/12/12	2	10.35	0	0.00	10.45	2	838	0.24%
2019/12/10	3	10.40	2	10.45	10.45	1	816	0.12%
2019/11/29	0	0.00	10	9.95	9.95	-10	894	-1.12%
2019/11/27	0	0.00	6	10.00	10.10	-6	917	-0.65%
2019/11/22	0	0.00	3	10.20	10.10	-3	970	-0.31%
2019/11/11	0	0.00	2	10.00	9.95	-2	1,122	-0.18%
2019/11/05	5	9.83	0	0.00	9.84	5	1,157	0.43%
2019/10/29	10	9.90	0	0.00	9.80	10	1,182	0.85%
2019/10/28	2	9.97	0	0.00	9.93	2	1,178	0.17%
2019/10/18	10	9.98	0	0.00	9.96	10	1,156	0.86%
2019/10/09	3	10.05	0	0.00	10.05	3	1,179	0.25%
2019/10/07	0	0.00	4	10.34	10.40	-4	1,130	-0.35%
2019/10/04	0	0.00	1	9.26	9.65	-1	1,065	-0.09%
2019/09/25	3	9.39	0	0.00	9.39	3	1,028	0.29%
2019/09/23	30	9.40	0	0.00	9.39	30	1,041	2.88%
2019/09/20	2	9.39	0	0.00	9.40	2	1,050	0.19%
2019/09/19	39	9.41	0	0.00	9.40	39	1,053	3.70%
2019/09/18	0	0.00	0.2	9.37	9.40	-0.2	1,054	-0.02%
2019/09/17	40	9.35	0	0.00	9.42	40	1,057	3.78%
2019/09/16	20	9.37	0	0.00	9.37	20	1,069	1.87%
2019/09/12	20.1	9.30	0	0.00	9.41	20.1	1,071	1.87%
2019/09/11	10	9.16	0	0.00	9.28	10	1,069	0.94%
2019/09/10	36	9.22	0	0.00	9.24	36	1,058	3.40%
2019/09/09	75	9.30	1	9.53	9.26	74	1,054	7.02%
2019/08/28	21	6.65	0	0.00	6.61	21	1,032	2.03%
2019/08/27	49	6.61	25	6.65	6.65	24	1,016	2.36%
2019/08/26	0	0.00	1	6.55	6.55	-1	1,016	-0.10%
2019/08/15	1	6.54	0	0.00	6.56	1	1,263	0.08%
2019/08/13	0	0.00	24	6.50	6.51	-24	1,255	-1.91%
2019/08/08	2	6.02	0	0.00	6.05	2	1,226	0.16%
2019/08/07	20	6.02	0	0.00	5.99	20	1,247	1.60%
2019/08/05	21	6.01	5	6.05	6.03	16	1,366	1.17%
2019/08/02	10	6.19	0	0.00	6.17	10	1,354	0.74%
2019/07/31	0	0.00	2	6.36	6.32	-2	1,351	-0.15%
2019/07/26	10	6.10	0	0.00	6.40	10	1,297	0.77%
2019/07/25	20	6.14	2	6.14	6.13	18	1,272	1.41%
2019/07/24	64	6.16	3	6.18	6.16	61	1,270	4.80%
2019/07/23	10	6.16	2	6.16	6.16	8	1,272	0.63%
2019/07/22	10	6.16	0	0.00	6.16	10	1,272	0.79%
2019/07/19	0	0.00	40	6.20	6.16	-40	1,275	-3.14%
2019/07/15	10	6.18	22	6.18	6.17	-12	1,289	-0.93%
2019/07/12	5	6.16	0	0.00	6.18	5	1,291	0.39%
2019/07/11	35	6.18	1	6.20	6.18	34	1,297	2.62%
2019/07/09	76	6.18	0	0.00	6.16	76	1,298	5.85%
2019/07/08	68	6.27	0	0.00	6.20	68	1,299	5.23%
2019/07/05	0	0.00	1	6.27	6.26	-1	1,299	-0.08%
2019/07/04	25	6.13	0	0.00	6.13	25	1,276	1.96%
2019/07/03	5	6.10	0	0.00	6.12	5	1,295	0.39%
2019/07/01	10	6.05	0	0.00	6.07	10	1,363	0.73%
2019/06/26	20	6.02	28	6.03	6.03	-8	1,543	-0.52%
2019/06/25	28	6.03	0	0.00	6.02	28	1,752	1.60%
2019/06/21	21	6.02	0	0.00	6.03	21	1,824	1.15%
2019/06/20	30	6.05	0	0.00	6.03	30	1,823	1.65%
2019/06/19	30	6.04	0	0.00	6.04	30	1,819	1.65%
2019/06/18	51	6.03	0	0.00	6.02	51	1,821	2.80%
2019/06/17	10	6.10	2	6.10	6.10	8	1,817	0.44%
2019/06/14	32	6.11	0	0.00	6.12	32	1,812	1.77%
2019/06/13	48	6.17	0	0.00	6.16	48	1,808	2.65%
2019/06/12	152	6.15	0	0.00	6.20	152	1,808	8.40%	大買/鉅額交易
2019/06/10	1	6.10	0	0.00	6.09	1	1,794	0.06%
2019/06/03	1	6.10	0	0.00	6.11	1	1,816	0.06%
2019/05/31	0	0.00	5	6.25	6.20	-5	1,815	-0.28%
2019/05/29	0	0.00	1	6.32	6.32	-1	1,792	-0.06%
2019/05/28	3	6.50	0	0.00	6.41	3	1,763	0.17%
2019/05/27	2	6.65	28	6.34	6.64	-26	1,665	-1.56%
2019/05/24	29	6.38	5	6.50	6.30	24	1,576	1.52%
2019/05/22	1	6.08	0	0.00	6.10	1	1,448	0.07%
2019/05/17	0	0.00	2	6.22	6.30	-2	1,363	-0.15%
2019/05/15	1	6.00	0	0.00	5.96	1	1,281	0.08%
2019/05/14	0	0.00	3	6.17	6.20	-3	1,257	-0.24%
2019/04/22	0	0.00	2	5.95	5.90	-2	1,064	-0.19%
2019/04/18	0	0.00	2	5.88	5.81	-2	1,053	-0.19%
2019/04/16	2	5.88	0	0.00	5.88	2	1,050	0.19%
2019/04/12	1	5.83	0	0.00	5.84	1	1,042	0.10%
2019/04/08	0	0.00	1	5.98	5.97	-1	1,020	-0.10%
2019/04/03	0	0.00	7	6.03	6.02	-7	999	-0.70%
2019/04/01	0	0.00	2	5.86	6.00	-2	939	-0.21%
2019/03/29	8	5.77	0	0.00	5.84	8	891	0.90%
2019/03/28	2	6.09	17	6.09	6.09	-15	787	-1.91%
2019/03/25	0	0.00	0.7	5.02	5.05	-0.7	517	-0.14%
2019/03/19	1	5.15	0	0.00	5.16	1	518	0.19%
2019/03/12	0	0.00	1	5.35	5.35	-1	777	-0.13%
2019/02/19	0	0.00	2	4.92	4.91	-2	808	-0.25%
2019/02/18	0	0.00	1	4.91	4.92	-1	806	-0.12%
2019/01/21	1	4.76	0	0.00	4.75	1	819	0.12%
2018/12/17	2	5.16	0	0.00	5.11	2	814	0.25%
2018/12/12	20	5.16	0	0.00	5.20	20	811	2.47%
2018/12/05	0	0.00	51	5.63	5.63	-51	660	-7.72%
2018/11/09	0	0.00	1	4.44	4.48	-1	542	-0.18%
2018/11/07	1	4.46	0	0.00	4.45	1	546	0.18%
2018/09/25	1	5.05	0	0.00	5.02	1	614	0.16%
2018/09/20	0	0.00	4	5.00	4.99	-4	626	-0.64%
2018/09/18	4	5.00	0	0.00	5.05	4	638	0.63%
2018/09/07	0	0.00	100	5.00	5.05	-100	746	-13.39%
2018/09/03	0	0.00	1	5.18	5.16	-1	1,066	-0.09%
2018/08/28	100	5.23	0	0.00	5.25	100	1,287	7.77%
2018/08/24	2	5.31	20	5.33	5.29	-18	1,560	-1.15%
2018/08/23	0	0.00	18	5.44	5.48	-18	1,806	-1.00%
2018/08/22	20	5.05	0	0.00	5.10	20	2,024	0.99%
2018/08/15	2	5.00	0	0.00	4.97	2	2,161	0.09%
2018/08/13	0	0.00	1	4.99	5.00	-1	2,232	-0.04%
2018/08/09	0	0.00	10	5.12	5.12	-10	2,459	-0.41%
2018/08/06	1	5.12	0	0.00	5.12	1	2,780	0.04%
2018/07/23	1	5.21	0	0.00	5.21	1	2,765	0.04%
2018/07/17	5	5.29	0	0.00	5.29	5	2,759	0.18%
2018/07/13	5	5.40	0	0.00	5.41	5	2,745	0.18%
2018/07/12	12	5.45	0	0.00	5.38	12	2,746	0.44%
2018/07/11	9	5.60	0	0.00	5.56	9	2,739	0.33%
2018/07/10	15	5.46	0	0.00	5.37	15	2,719	0.55%
2018/07/05	0	0.00	9	5.17	5.17	-9	2,705	-0.33%
2018/06/26	10	5.80	0	0.00	5.68	10	2,636	0.38%
2018/06/25	0	0.00	15	6.03	6.03	-15	2,596	-0.58%
2018/06/12	4	6.94	37	6.84	6.78	-33	2,425	-1.36%
2018/06/11	35	6.53	18	6.44	6.78	17	2,298	0.74%
2018/06/08	6	6.23	10	6.18	6.17	-4	2,166	-0.18%
2018/06/07	0	0.00	2	6.56	6.50	-2	2,117	-0.09%
2018/06/06	0	0.00	15	6.60	6.67	-15	2,069	-0.72%
2018/06/05	20	6.91	15	6.71	6.75	5	2,038	0.25%
2018/06/04	10	6.56	6	6.61	6.49	4	1,967	0.20%
2018/06/01	30	6.91	0	0.00	6.83	30	1,879	1.60%
2018/05/31	2	6.55	20	6.44	6.71	-18	1,686	-1.07%
2018/05/30	20	6.10	12	6.10	6.10	8	1,422	0.56%
2018/05/29	20	5.54	1	5.20	5.55	19	1,169	1.62%
2018/05/28	0	0.00	1	5.07	5.05	-1	1,068	-0.09%
2018/05/18	0	0.00	12	5.45	5.44	-12	924	-1.30%
2018/05/17	3	5.36	0	0.00	5.63	3	865	0.35%
2018/05/16	14	5.14	0	0.00	5.31	14	680	2.06%
2018/05/15	0	0.00	35	4.91	4.83	-35	546	-6.41%
2018/05/14	35	4.95	0	0.00	4.95	35	487	7.18%
2018/03/14	0	0.00	0.2	4.62	4.67	-0.2	446	-0.04%
2018/03/08	0	0.00	10	4.62	4.65	-10	432	-2.31%
2018/03/07	0	0.00	0.6	4.55	4.58	-0.6	418	-0.15%
2018/03/06	0	0.00	10	4.61	4.60	-10	415	-2.40%
2018/01/26	20	4.99	0	0.00	4.94	20	383	5.22%
2018/01/25	0	0.00	3	4.95	4.95	-3	361	-0.83%
2018/01/02	0	0.00	0.1	4.70	4.72	-0.1	310	-0.02%