勤益控 (1437)-凱基-城中券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
32.95
漲跌
▼0.55
漲幅
-1.64%
成交量
174張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	1	34.10	0	0.00	34.15	1	130	0.76%
2024/10/07	3	35.35	0	0.00	35.30	3	151	1.99%
2024/09/02	0	0.00	0.1	36.00	35.90	-0.1	234	-0.02%
2024/08/26	0.1	35.90	0	0.00	36.25	0.1	246	0.02%
2024/08/02	0	0.00	1	36.00	36.00	-1	283	-0.35%
2024/07/19	1	36.80	0	0.00	36.30	1	315	0.32%
2024/07/18	1	37.45	0	0.00	37.25	1	312	0.32%
2024/07/12	1	37.70	0	0.00	37.85	1	319	0.31%
2024/07/10	0	0.00	1	38.15	38.15	-1	320	-0.31%
2024/07/09	1	37.60	12	37.65	37.65	-11	320	-3.43%
2024/07/04	0	0.00	10	37.90	37.75	-10	318	-3.14%
2024/06/11	10	37.35	0	0.00	37.35	10	277	3.60%
2024/06/07	0	0.00	1	36.80	37.80	-1	273	-0.37%
2024/06/06	1	36.55	0	36.48	36.30	1	267	0.37%
2024/06/05	0	0.00	0	36.50	36.30	0	267	0.00%
2024/05/15	0	0.00	0.3	36.70	36.25	-0.3	234	-0.11%
2024/05/02	0	0.00	0	33.75	33.60	0	185	0.00%
2024/04/22	0	0.00	9	32.30	32.35	-9	164	-5.47%
2024/04/16	0	0.00	0.5	31.80	31.90	-0.5	155	-0.34%
2024/04/09	1	33.30	4	32.70	33.25	-3	168	-1.78%
2024/03/05	0	0.00	1	31.25	31.45	-1	171	-0.58%
2024/03/04	6	31.30	0	0.00	31.25	6	171	3.50%
2024/03/01	0	0.00	3	31.30	31.30	-3	178	-1.69%
2023/12/26	0	0.00	1.3	29.88	29.95	-1.3	226	-0.56%
2023/11/17	0	0.00	8	29.89	29.95	-8	196	-4.07%
2023/11/14	8	30.15	0	0.00	29.95	8	194	4.12%
2023/11/07	1	30.25	0	0.00	29.95	1	194	0.51%
2023/11/06	0	0.00	205	30.19	30.30	-205	194	-105.43%	大賣/鉅額交易
2023/11/02	31	29.67	0	0.00	29.75	31	183	16.88%
2023/10/30	10	29.15	0	0.00	29.35	10	185	5.38%
2023/10/27	70	29.62	2	29.73	29.55	68	182	37.26%
2023/10/26	80	29.40	0	0.00	29.40	80	179	44.47%
2023/10/13	14	29.25	0	0.00	29.25	14	167	8.33%
2023/06/06	15	29.20	0	0.00	29.40	15	508	2.95%
2023/04/13	0	0.00	7	29.41	29.25	-7	928	-0.75%
2023/04/11	0	0.00	1	28.70	28.55	-1	909	-0.11%
2023/03/28	4	29.01	4	29.00	28.40	0	888	0.00%
2023/03/10	7	29.49	0	0.00	28.80	7	880	0.80%
2023/03/09	0	0.00	2	30.55	30.55	-2	852	-0.23%
2023/03/07	1	31.15	0	0.00	31.10	1	830	0.12%
2023/03/06	6	31.07	3	31.23	31.25	3	818	0.37%
2023/02/23	0	0.00	5	31.05	31.00	-5	697	-0.72%
2023/02/22	5	30.65	5	30.95	30.95	0	675	0.00%
2023/02/21	11	31.18	5	31.13	31.05	6	646	0.93%
2023/02/17	0	0.00	1	28.70	29.80	-1	489	-0.20%
2023/02/13	0	0.00	1	27.85	27.95	-1	387	-0.26%
2023/02/10	2	27.88	0	0.00	27.85	2	374	0.53%
2023/02/08	0	0.00	1	26.35	26.35	-1	283	-0.35%
2023/02/07	1	26.75	0	0.00	26.50	1	279	0.36%
2023/02/06	58	26.58	58	26.94	26.10	0	265	0.00%
2023/01/06	0	0.00	8	25.65	25.65	-8	232	-3.44%
2023/01/03	50	25.70	50	26.08	25.65	0	228	0.00%
2022/12/28	82	26.38	82	26.65	26.40	0	213	0.00%
2022/12/27	88	26.35	88	26.90	26.55	0	206	0.00%
2022/12/26	39	25.66	43	26.33	26.10	-4	183	-2.18%
2022/12/14	0	0.00	4	26.00	25.80	-4	166	-2.40%
2022/12/13	0	0.00	3	25.80	25.80	-3	165	-1.82%
2022/12/12	0	0.00	4	25.60	25.70	-4	165	-2.42%
2022/12/09	0	0.00	5	25.75	25.85	-5	164	-3.03%
2022/12/08	3	25.45	8	25.55	25.55	-5	163	-3.05%
2022/12/07	4	26.85	4	26.80	26.00	0	152	0.00%
2022/12/06	8	26.45	0	0.00	26.45	8	105	7.61%
2022/12/05	88	26.15	92	26.82	26.25	-4	93	-4.29%
2022/12/02	115	25.55	115	26.48	25.90	0	75	0.00%	大買/大賣/
2022/05/25	0	0.00	4	25.50	25.55	-4	881	-0.45%
2022/05/12	2	24.60	0	0.00	24.45	2	944	0.21%
2022/05/11	2	25.00	0	0.00	25.00	2	935	0.21%
2022/04/27	2	26.80	0	0.00	26.80	2	927	0.22%
2022/04/26	2	27.55	3	27.50	27.60	-1	930	-0.11%
2022/04/21	2	28.45	0	0.00	28.50	2	1,028	0.19%
2022/04/19	1	28.15	0	0.00	28.30	1	1,071	0.09%
2022/04/18	1	28.75	3	28.65	28.40	-2	1,117	-0.18%
2022/04/15	1	28.30	0	0.00	28.30	1	1,115	0.09%
2022/04/14	2	27.85	0	0.00	27.85	2	1,109	0.18%
2022/04/12	11	28.24	10	29.36	27.85	1	1,091	0.09%
2022/03/29	2	27.45	0	0.00	27.50	2	944	0.21%
2022/03/28	2	27.50	0	0.00	27.25	2	939	0.21%
2022/03/25	2	27.70	0	0.00	27.80	2	929	0.22%
2022/03/23	4	27.73	0	0.00	27.70	4	916	0.44%
2022/03/22	3	27.92	0	0.00	27.90	3	902	0.33%
2022/03/21	4	28.44	7	28.72	28.35	-3	887	-0.34%
2022/03/18	15	28.23	8	28.06	28.15	7	845	0.83%
2022/03/17	63	29.55	73	29.77	28.45	-10	812	-1.23%
2022/03/16	0	0.00	3	28.90	28.50	-3	634	-0.47%
2022/03/14	0	0.00	2	28.60	27.85	-2	554	-0.36%
2022/03/08	2	25.63	0	0.00	25.55	2	483	0.41%
2022/02/23	99	27.90	99	28.20	27.80	0	431	0.00%
2022/02/17	75	27.64	75	28.10	27.80	0	412	0.00%
2022/01/24	2	26.45	0	0.00	26.60	2	374	0.53%
2022/01/21	2	26.90	0	0.00	26.90	2	369	0.54%
2022/01/19	3	26.95	0	0.00	27.00	3	361	0.83%
2022/01/18	13	27.81	0	0.00	27.45	13	348	3.73%
2022/01/14	3	26.75	0	0.00	26.95	3	232	1.29%
2022/01/13	12	27.69	0	0.00	27.55	12	222	5.40%
2022/01/12	10	28.07	5	28.15	28.35	5	213	2.34%
2021/03/29	2	23.90	0	0.00	23.85	2	250	0.80%
2021/03/15	0	0.00	1	23.70	23.80	-1	249	-0.40%
2021/02/01	6	22.74	0	0.00	22.70	6	247	2.42%
2021/01/29	3	22.85	0	0.00	22.75	3	250	1.20%
2021/01/28	3	23.10	0	0.00	23.05	3	245	1.22%
2021/01/26	1	23.15	0	0.00	23.15	1	241	0.41%
2021/01/22	1	23.35	0	0.00	23.35	1	237	0.42%
2021/01/20	4	23.36	0	0.00	23.30	4	236	1.69%
2021/01/15	2	24.33	0	0.00	24.30	2	224	0.89%
2021/01/12	1	24.65	0	0.00	24.85	1	212	0.47%
2021/01/04	60	25.00	60	25.25	25.05	0	185	0.00%
2020/12/31	1	24.85	0	0.00	24.75	1	185	0.54%
2020/12/11	1	23.90	0	0.00	23.75	1	183	0.54%
2020/12/08	0	0.00	15	24.09	24.05	-15	187	-8.01%
2020/12/07	0	0.00	10	24.35	24.10	-10	189	-5.28%
2020/11/25	15	23.95	0	0.00	23.95	15	178	8.39%
2020/11/18	2	23.73	0	0.00	23.75	2	176	1.13%
2020/11/13	2	23.78	0	0.00	23.80	2	190	1.05%
2020/10/28	1	23.50	0	0.00	23.80	1	202	0.49%
2020/10/27	2	23.60	0	0.00	23.85	2	201	0.99%
2020/10/23	7	23.87	0	0.00	23.90	7	200	3.48%
2020/10/08	90	23.49	90	24.24	24.10	0	235	0.00%
2020/10/05	75	22.72	76	23.50	23.50	-1	226	-0.44%
2020/09/28	10	22.92	0	0.00	22.80	10	232	4.30%
2020/09/24	0	0.00	30	22.89	22.70	-30	231	-12.96%
2020/09/18	5	23.00	0	0.00	23.10	5	226	2.20%
2020/09/16	5	22.95	0	0.00	22.95	5	230	2.17%
2020/09/08	20	23.00	0	0.00	23.05	20	239	8.35%
2020/09/01	0	0.00	1	22.90	22.90	-1	240	-0.42%
2020/08/28	1	23.05	0	0.00	22.80	1	243	0.41%
2020/08/19	1	22.70	0	0.00	22.55	1	235	0.42%
2020/06/16	0	0.00	3	21.60	21.60	-3	211	-1.42%
2020/04/27	1	20.30	0	0.00	20.35	1	253	0.39%
2020/04/16	3	20.55	0	0.00	20.40	3	243	1.23%
2019/12/04	0	0.00	1	25.20	25.10	-1	504	-0.20%
2019/11/29	0	0.00	3	25.25	25.05	-3	510	-0.59%
2019/11/25	0	0.00	1	25.50	25.50	-1	506	-0.20%
2019/11/14	0	0.00	1	25.70	25.70	-1	487	-0.21%
2019/11/12	0	0.00	0	25.65	25.65	0	492	0.00%
2019/11/01	0	0.00	1	26.10	26.15	-1	503	-0.20%
2019/10/31	0	0.00	3	26.00	25.95	-3	504	-0.59%
2019/10/25	5	27.25	5	26.92	26.85	0	476	0.00%
2019/10/24	3	26.65	6.2	27.05	27.10	-3.2	468	-0.67%
2019/10/22	9	26.99	3	27.80	26.40	6	418	1.43%
2019/10/18	2	24.40	0	0.00	24.35	2	282	0.71%
2019/10/17	1	24.05	1	24.25	24.20	0	280	0.00%
2019/10/16	0	0.00	1	23.40	23.55	-1	276	-0.36%
2019/10/08	0	0.00	0.2	22.50	22.60	-0.2	308	-0.05%
2019/09/16	0	0.00	0	22.65	22.65	0	323	-0.01%
2019/08/30	0	0.00	5	22.85	22.90	-5	315	-1.59%
2019/08/29	0	0.00	1	22.90	22.90	-1	322	-0.31%
2019/08/23	5	23.10	0	0.00	23.20	5	338	1.48%
2019/08/12	1	23.70	1	23.75	23.70	0	427	0.00%
2019/07/15	1	22.70	0	0.00	22.80	1	351	0.28%
2019/06/13	0	0.00	1	20.75	20.80	-1	306	-0.33%
2019/05/22	0	0.00	1	21.00	20.70	-1	240	-0.42%
2019/05/21	1	21.25	0	0.00	20.95	1	232	0.43%
2019/05/17	0	0.00	22	20.50	20.90	-22	190	-11.56%
2019/04/24	1	18.60	0	0.00	18.60	1	125	0.80%
2019/04/03	0	0.00	0	18.55	18.60	0	124	0.00%
2018/11/05	0	0.00	3.2	17.40	17.45	-3.2	130	-2.41%
2018/07/26	0	0.00	0.1	18.55	18.55	-0.1	172	-0.05%
2018/06/28	0	0.00	26	19.22	19.20	-26	189	-13.75%
2018/06/15	0	0.00	3	20.10	20.05	-3	180	-1.66%
2018/06/07	0	0.00	1	20.55	20.60	-1	181	-0.55%
2018/05/02	0	0.00	5	19.50	19.60	-5	146	-3.41%
2018/04/26	0	0.00	2	19.40	19.10	-2	142	-1.41%
2018/04/25	0	0.00	2	18.50	18.85	-2	137	-1.46%
2018/04/23	2	18.70	0	0.00	18.80	2	137	1.45%
2018/03/13	0	0.00	1	17.40	17.40	-1	124	-0.80%
2018/02/05	1	17.65	0	0.00	17.65	1	121	0.82%
2018/01/05	0	0.00	3	18.00	17.95	-3	95	-3.13%