宏和 (1446)-凱基-城中券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
38.65
漲跌
▲0.55
漲幅
+1.44%
成交量
254張
產業
上市紡織類股▲0.54%
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/31	0.2	40.71	0	0.00	40.65	0.2	1,733	0.01%
2024/12/30	1.1	39.95	0	0.00	41.20	1.1	1,753	0.06%
2024/12/23	4	41.23	0	0.00	41.35	4	1,746	0.23%
2024/12/17	45	42.05	0	0.00	42.10	45	1,816	2.48%
2024/12/12	7	44.82	2	44.18	44.10	5	1,765	0.28%
2024/12/06	0	0.00	2	57.75	58.00	-2	1,656	-0.12%
2024/12/05	1	55.40	1	55.90	55.40	0	1,624	0.00%
2024/12/04	1	56.00	0.5	58.00	55.90	0.5	1,618	0.03%
2024/12/03	0.5	56.20	0.1	56.20	56.50	0.4	1,569	0.03%
2024/12/02	0	0.00	7	55.16	53.80	-7	1,537	-0.46%
2024/11/28	2	53.00	1	54.18	54.10	1	1,542	0.06%
2024/11/27	3	54.17	0.3	54.87	54.40	2.7	1,520	0.18%
2024/11/26	6	55.70	6.2	55.21	55.20	-0.2	1,491	-0.01%
2024/11/25	2.6	55.58	6	55.00	55.70	-3.4	1,473	-0.23%
2024/11/22	0	0.00	2	54.85	54.80	-2	1,433	-0.14%
2024/11/21	0	0.00	2	51.95	51.60	-2	1,376	-0.15%
2024/11/20	0	0.00	2	50.30	50.70	-2	1,357	-0.15%
2024/11/18	0	0.00	5	49.72	49.50	-5	1,342	-0.37%
2024/11/15	0	0.00	1	47.20	48.15	-1	1,254	-0.08%
2024/11/13	17	44.63	0	0.00	44.45	17	1,225	1.39%
2024/11/12	1	45.00	0	0.00	44.30	1	1,244	0.08%
2024/11/11	0	0.00	2	46.00	45.40	-2	1,288	-0.16%
2024/11/07	10	44.34	11	43.15	42.05	-1	1,259	-0.08%
2024/11/06	6	44.33	5	44.85	44.95	1	1,230	0.08%
2024/11/05	1	43.95	0.1	44.20	43.90	0.9	1,221	0.08%
2024/11/04	3	44.70	0	0.00	43.50	3	1,245	0.24%
2024/11/01	1	44.45	1	44.60	44.50	0	1,255	0.00%
2024/10/15	0	0.00	3	44.10	43.80	-3	1,367	-0.22%
2024/10/14	1	44.10	0	0.00	44.10	1	1,399	0.07%
2024/10/11	1	44.55	8	43.95	43.95	-7	1,412	-0.50%
2024/10/09	1	45.95	0	0.00	46.10	1	1,414	0.07%
2024/09/24	0	0.00	6	45.60	44.65	-6	1,426	-0.42%
2024/09/23	2	43.60	0	0.00	44.35	2	1,422	0.14%
2024/09/20	4	45.10	0	0.00	44.65	4	1,407	0.28%
2024/09/12	3	47.75	8	48.90	47.75	-5	1,357	-0.37%
2024/09/11	5	49.84	0	0.00	48.65	5	1,377	0.36%
2024/09/06	1	46.10	0	0.00	45.95	1	1,370	0.07%
2024/08/30	0	0.00	3	50.80	50.90	-3	1,549	-0.19%
2024/08/23	2	46.38	0	0.00	46.60	2	1,674	0.12%
2024/08/22	2	46.95	1	47.35	47.30	1	1,660	0.06%
2024/08/20	5	52.72	0	0.00	49.50	5	1,645	0.30%
2024/08/14	5	52.56	0	0.00	51.40	5	1,754	0.29%
2024/08/13	0	0.00	1	50.56	51.50	-1	1,757	-0.06%
2024/08/12	1	49.30	0	0.00	49.30	1	1,726	0.06%
2024/07/31	3	53.37	0	0.00	53.60	3	2,363	0.13%
2024/07/30	1	51.30	1	51.60	53.80	0	2,530	0.00%
2024/07/17	0	0.00	2	52.85	52.70	-2	2,548	-0.08%
2024/07/11	8	52.90	0	0.00	52.90	8	2,435	0.33%
2024/07/01	0	0.00	1	51.50	52.60	-1	2,301	-0.04%
2024/06/28	1	50.80	1	51.30	50.80	0	2,294	0.00%
2024/06/26	0	0.00	0	49.71	50.20	0	2,271	0.00%
2024/06/25	1	49.18	1	49.05	49.20	0	2,261	0.00%
2024/06/19	0	0.00	4	51.60	51.90	-4	2,197	-0.18%
2024/06/17	1	54.80	1	54.40	55.20	0	2,143	0.00%
2024/06/14	1	55.60	0	0.00	56.20	1	2,123	0.05%
2024/06/12	1	56.60	3	56.77	56.60	-2	2,084	-0.10%
2024/06/11	9	57.40	12	60.00	57.00	-3	2,066	-0.15%
2024/06/07	19	60.89	17	60.41	60.40	2	2,014	0.10%
2024/06/06	5	59.16	5.2	59.59	59.40	-0.2	1,968	-0.01%
2024/06/05	7.2	58.75	6	58.23	59.20	1.2	1,933	0.06%
2024/06/04	1	55.10	2	56.35	57.30	-1	1,852	-0.05%
2024/06/03	2	55.25	1	55.30	55.30	1	1,808	0.06%
2024/05/31	1	54.00	6	54.90	55.00	-5	1,764	-0.28%
2024/05/28	0	0.00	1	51.10	51.30	-1	1,661	-0.06%
2024/05/27	1	50.70	1	50.60	51.00	0	1,651	0.00%
2024/05/24	4	50.30	5	50.58	50.70	-1	1,634	-0.06%
2024/05/23	5	50.50	7	51.62	50.50	-2	1,615	-0.13%
2024/05/22	3	52.86	1	53.10	52.80	2	1,565	0.13%
2024/05/21	1	54.40	2	54.10	54.40	-1	1,509	-0.07%
2024/05/20	15	53.89	12	54.70	53.70	3	1,469	0.20%
2024/05/17	3	52.10	2	52.05	53.10	1	1,385	0.07%
2024/05/16	2	50.15	2	49.78	50.20	0	1,328	0.00%
2024/05/15	1	48.30	1	48.60	48.70	0	1,290	0.00%
2024/05/14	5	49.10	2	50.60	48.95	3	1,250	0.24%
2024/05/13	15	50.77	7	51.16	50.80	8	1,204	0.66%
2024/05/10	6	52.00	9	50.13	51.80	-3	1,119	-0.27%
2024/05/09	5	50.68	7	49.50	48.50	-2	955	-0.21%
2024/05/08	0	0.00	1	46.65	46.80	-1	778	-0.13%
2024/05/07	7	48.03	8	49.28	47.50	-1	741	-0.13%
2024/05/06	12	48.87	12	48.33	49.00	0	636	0.00%
2024/05/03	20	46.08	14	45.26	46.25	6	480	1.25%
2024/05/02	1	42.15	1.3	42.16	43.75	-0.3	297	-0.11%
2024/04/30	0	0.00	0	39.45	39.80	0	225	-0.01%
2024/04/29	0.4	39.20	0	0.00	39.35	0.4	201	0.18%
2024/04/26	1	35.25	0	0.00	37.25	1	169	0.59%
2024/03/29	0	0.00	0	34.00	33.75	0	137	0.00%
2024/03/11	1	37.35	1	37.40	35.80	0	123	0.00%