• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00119.2519.50-112,093-0.01%
2025/01/13219.2500.0019.20212,0680.02%
2025/01/10120.1500.0020.10112,0100.01%
2025/01/07222.5500.0022.15211,9500.02%
2025/01/06123.3000.0023.10111,9150.01%
2025/01/02123.3500.0023.30111,7860.01%
2024/12/3100.00122.9022.85-111,691-0.01%
2024/12/27222.25122.4022.10111,5760.01%
2024/12/2600.001023.4022.95-1011,534-0.09%
2024/12/25121.70121.8522.85011,4420.00%
2024/12/24121.85122.1521.50011,3680.00%
2024/12/231321.7300.0021.601311,3430.11%
2024/12/201322.7600.0022.051311,2880.12%
2024/12/19122.75222.6522.85-111,234-0.01%
2024/12/18322.5000.0022.30311,2150.03%
2024/12/17122.9000.0022.80111,1890.01%
2024/12/16123.0000.0022.70111,1840.01%
2024/12/131123.32523.0622.85611,1430.05%
2024/12/121123.671123.9823.60011,0590.00%
2024/12/111224.0500.0023.651210,9550.11%
2024/12/106626.6462826.6126.25-56210,656-5.27% 大賣/鉅額交易
2024/12/0957029.152429.1029.1554610,0685.42% 大買/鉅額交易
2024/12/0600.00625.8626.50-69,697-0.06%
2024/12/052325.212325.7725.2009,4680.00%
2024/12/04125.20525.1925.85-49,408-0.04%
2024/12/03625.491025.4225.35-49,241-0.04%
2024/11/29124.00123.9023.7508,8290.00%
2024/11/28724.121023.8924.25-38,795-0.03%
2024/11/271023.73824.7823.5528,6670.02%
2024/11/262225.2614.125.2025.107.98,5780.09%
2024/11/252925.423625.1825.55-78,425-0.08%
2024/11/225824.626125.0424.50-38,185-0.04%
2024/11/211824.432524.3524.30-77,905-0.09%
2024/11/206023.592225.2023.45387,7300.49%
2024/11/194124.275025.1625.45-97,478-0.12%
2024/11/183323.073323.6123.1507,3790.00%
2024/11/152123.501124.4023.55107,3890.14%
2024/11/141324.174124.5323.85-287,327-0.38%
2024/11/132126.637.126.5525.5513.97,1740.19%
2024/11/1231.127.0840.126.8827.35-9.16,867-0.13%
2024/11/117327.103827.3126.85356,3390.55%
2024/11/083726.574926.3626.85-125,421-0.22%
2024/11/077024.236524.2524.4555,1920.10%
2024/11/064424.146523.6323.25-214,671-0.45%
2024/11/05522.42822.5622.50-33,685-0.08%
2024/11/041822.4947.422.3322.60-29.43,610-0.81%
2024/11/016522.5453.422.6922.6011.63,3650.34%
2024/10/309622.338923.2122.3072,9660.24%
2024/10/2956.822.0826.422.1423.0030.42,6141.16%
2024/10/2816.421.481021.6521.656.31,8390.34%
2024/10/25419.7000.0019.7041,4640.28%
2024/10/23117.05117.2017.0502,3840.00%
2024/10/22117.05117.1517.0502,4460.00%
2024/09/30118.5500.0018.4012,6050.04%
2024/09/26118.7500.0018.5512,6100.04%
2024/09/2300.00118.6518.80-12,671-0.04%
2024/09/201019.37318.7018.7072,6880.26%
2024/09/19118.55118.7018.8502,7240.00%
2024/08/2900.00519.7019.75-52,726-0.18%
2024/08/28220.15220.2520.1002,7240.00%
2024/08/261120.811120.8020.5002,7260.00%
2024/08/23120.05120.2020.1002,7050.00%
2024/08/22220.50220.6320.5002,6870.00%
2024/08/20120.05120.2020.1002,6170.00%
2024/08/19920.60420.9020.9052,5650.20%
2024/08/16119.051319.6720.00-122,469-0.49%
2024/08/15318.482618.6418.75-232,369-0.97%
2024/08/14417.292117.6517.25-172,326-0.73%
2024/08/13217.20017.2517.2022,3150.09%
2024/08/12517.350.117.3517.354.92,3170.21%
2024/08/09317.00017.4517.0032,3290.13%
2024/08/08316.852016.8016.85-172,335-0.73%
2024/08/0710.117.0920.317.0717.05-10.22,337-0.43%
2024/08/063516.07115.9516.05342,3441.45%
2024/08/05117.453117.4717.45-302,289-1.31%
2024/08/021820.08419.6019.35142,2610.62%
2024/08/01520.075.120.1620.00-0.12,2110.00%
2024/07/3115.120.1510.119.9220.1052,1870.23%
2024/07/305320.3519.120.4720.4033.92,1221.60%
2024/07/295122.5414.623.1121.5036.42,0081.81%
2024/07/2612.720.956120.8121.45-48.31,306-3.69%
2024/07/2300.002019.4019.50-201,025-1.95%
2024/07/222817.674317.4417.75-15961-1.56%
2024/07/196118.31318.4518.20589456.14%
2024/07/181919.04119.0519.05189022.00%
2024/07/1600.00819.3619.15-8893-0.90%
2024/07/1200.003318.8018.75-33877-3.76%
2024/07/113218.6600.0018.75328723.67%
2024/07/09219.3500.0019.1028470.24%
2024/07/053319.583019.7519.8038200.37%
2024/07/0300.00019.0019.0007830.00%
2024/06/26119.00119.2519.2007130.00%
2024/06/25119.05119.2519.3507030.00%
2024/06/241318.901319.2519.1506500.00%
2024/06/12118.4000.0018.1515720.17%
2024/06/0700.00118.9019.00-1605-0.17%
2024/05/31118.50118.6518.4506430.00%
2024/05/15118.1000.0017.9019080.11%
2024/05/10618.55618.2517.9008980.00%
2024/04/25118.60118.7018.2009180.00%
2024/04/19117.95118.1018.1001,0200.00%
2024/04/12118.7500.0018.6511,3290.08%
2024/04/11218.83218.9518.9001,3340.00%
2024/04/1000.00119.2019.20-11,359-0.07%
2024/04/09119.95219.1819.45-11,364-0.07%
2024/03/28119.6000.0019.2011,3960.07%
2024/03/1800.00718.6719.00-71,516-0.46%
2024/03/15119.05419.0118.95-31,541-0.19%
2024/03/12119.80119.9520.0501,5850.00%
2024/03/0600.00321.5821.75-31,671-0.18%
2024/03/04122.402122.3822.05-201,921-1.04%
2024/03/0100.00722.2022.15-72,079-0.34%
2024/02/291022.66122.1522.1592,3140.39%
2024/02/2600.001621.6121.55-162,637-0.61%
2024/02/23621.85521.8621.9012,7190.04%
2024/02/221722.53222.5522.25152,7480.55%
2024/02/21122.25322.1822.30-22,766-0.07%
2024/02/20822.16622.3122.2022,7790.07%
2024/02/19120.901121.5221.60-102,778-0.36%
2024/02/162421.29521.2121.45192,8300.67%
2024/02/1500.00118.9519.70-12,833-0.04%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音