台富 (1454)-凱基-城中券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
15.95
漲跌
--
漲幅
0.00%
成交量
53張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	15.90	0	0.00	15.95	3	72	4.13%
2024/09/03	0	0.00	6	18.78	18.80	-6	487	-1.23%
2024/08/14	16	17.97	0	0.00	17.75	16	432	3.70%
2024/08/01	0	0.00	4	19.70	19.40	-4	364	-1.10%
2024/07/19	2	18.10	0	0.00	18.05	2	307	0.65%
2024/07/12	1	18.55	0	18.60	18.35	1	291	0.33%
2024/07/11	2	19.38	0	19.35	18.65	2	281	0.71%
2024/07/10	3	20.25	0.2	19.98	19.95	2.8	259	1.09%
2024/07/09	7	19.98	5.5	20.55	19.60	1.5	244	0.62%
2024/07/08	4.7	20.48	0	20.80	20.60	4.7	219	2.14%
2024/07/05	0	19.65	0	0.00	19.75	0	165	0.00%
2024/06/06	0	0.00	0	16.65	16.80	0	74	0.00%
2024/06/05	0	0.00	0	16.75	16.90	0	73	0.00%
2023/07/25	0	0.00	4.3	18.37	18.40	-4.3	181	-2.38%
2023/07/18	0	0.00	5	16.85	16.85	-5	156	-3.19%
2023/07/04	0	0.00	10	16.98	16.95	-10	150	-6.63%
2023/07/03	0	0.00	5	16.90	16.80	-5	149	-3.35%
2023/05/18	0	0.00	0.5	16.00	16.40	-0.5	110	-0.45%
2023/05/10	0	0.00	1	15.30	15.65	-1	84	-1.18%
2023/05/05	0	0.00	1	13.50	13.60	-1	60	-1.65%
2023/03/29	0	0.00	3	12.55	12.55	-3	61	-4.90%
2023/02/06	0	0.00	1	13.25	13.40	-1	83	-1.19%
2022/12/05	1	13.25	0	0.00	13.30	1	87	1.14%
2022/12/01	1	13.30	0	0.00	13.35	1	88	1.13%
2022/10/19	3	12.65	0	0.00	12.60	3	201	1.49%
2022/10/18	3	12.35	0	0.00	12.55	3	201	1.49%
2022/10/17	1	12.30	0	0.00	12.30	1	201	0.50%
2022/09/29	5	12.20	0	0.00	12.25	5	215	2.32%
2022/09/02	3	13.20	0	0.00	13.05	3	358	0.84%
2022/08/05	0	0.00	1	13.50	13.45	-1	1,035	-0.10%
2022/08/03	0	0.00	19	14.80	14.05	-19	1,025	-1.85%
2022/08/02	0	0.00	2	14.40	14.40	-2	973	-0.21%
2022/07/12	0	0.00	12	12.90	13.05	-12	948	-1.27%
2022/07/06	0	0.00	5	13.25	12.50	-5	940	-0.53%
2022/07/05	0	0.00	12	13.35	13.35	-12	936	-1.28%
2022/07/04	0	0.00	14	12.94	13.25	-14	935	-1.50%
2022/06/29	3	13.55	0	0.00	13.55	3	922	0.33%
2022/06/27	28	13.95	0	0.00	14.00	28	910	3.08%
2022/06/21	0	0.00	2	15.00	15.00	-2	885	-0.23%
2022/06/20	0	0.00	20	15.60	14.85	-20	879	-2.27%
2022/06/15	15	16.24	15	16.11	16.30	0	840	0.00%
2022/06/10	0	0.00	20	16.27	16.50	-20	797	-2.51%
2022/06/09	78	17.84	6	18.05	17.45	72	747	9.64%
2022/06/08	10	17.03	26.4	18.35	16.85	-16.4	548	-2.98%
2022/06/07	18.2	17.53	2	17.25	17.60	16.2	335	4.85%
2022/06/06	0	16.00	0	0.00	16.00	0	274	0.00%
2022/06/01	0	15.10	10	15.00	16.00	-10	163	-6.12%
2022/04/18	0	14.10	0	0.00	14.20	0	186	0.00%
2022/04/08	0	0.00	1	14.85	14.65	-1	240	-0.42%
2022/04/06	10	14.60	2	14.65	14.80	8	257	3.11%
2022/03/31	0	14.30	0	0.00	14.35	0	283	0.00%
2022/03/11	0	0.00	5	14.95	14.95	-5	785	-0.64%
2022/03/04	2	14.50	2	14.55	14.55	0	784	0.00%
2022/03/03	0	0.00	10	14.61	14.50	-10	782	-1.28%
2022/02/25	15	13.70	0	0.00	13.75	15	795	1.88%
2022/02/24	0	0.00	0	13.90	13.70	0	796	0.00%
2022/02/23	0	14.05	0	0.00	14.00	0	795	0.00%
2022/02/22	0	0.00	0	14.35	13.95	0	799	0.00%
2022/02/21	0	0.00	0	14.50	14.35	0	803	0.00%
2022/02/18	0	14.30	0	0.00	14.35	0	803	0.00%
2022/02/15	0	0.00	3	14.25	14.25	-3	799	-0.38%
2022/02/14	0	0.00	3	14.40	14.35	-3	798	-0.38%
2022/02/11	0	0.00	2	14.50	14.55	-2	797	-0.25%
2022/01/20	0	0.00	1	14.25	14.25	-1	793	-0.13%
2022/01/19	0	14.00	0	0.00	13.80	0	792	0.00%
2022/01/18	0	0.00	3	14.33	14.15	-3	789	-0.38%
2022/01/14	0	14.35	0	0.00	14.30	0	785	0.00%
2022/01/13	0	0.00	1	14.60	14.60	-1	780	-0.13%
2022/01/05	0	15.10	0	15.35	14.90	0	746	0.00%
2021/12/30	0	0.00	0.2	15.05	14.95	-0.2	714	-0.03%
2021/12/27	0	14.80	0	0.00	14.90	0	677	0.00%
2021/12/23	0	0.00	0.3	14.80	14.90	-0.3	668	-0.04%
2021/12/22	1	15.00	0	0.00	14.95	1	653	0.15%
2021/12/21	6.4	14.49	1.1	15.00	14.85	5.3	609	0.87%
2021/12/17	1	13.85	25.6	13.70	13.95	-24.6	495	-4.96%
2021/12/14	24	13.15	1	13.90	13.40	23	395	5.82%
2021/12/13	1.5	13.95	73	13.70	13.95	-71.5	353	-20.25%
2021/11/30	0	0.00	6	11.20	11.20	-6	152	-3.93%
2021/11/01	2	10.10	0	0.00	10.15	2	94	2.11%
2021/10/21	29	10.13	0	0.00	10.10	29	111	26.07%
2021/09/09	7	9.96	0	0.00	10.00	7	216	3.23%
2021/08/02	5	10.55	0	0.00	10.55	5	390	1.28%
2021/07/23	0	0.00	2	10.90	10.85	-2	445	-0.45%
2021/07/01	5	10.85	15	11.18	11.10	-10	515	-1.94%
2021/06/30	0	0.00	27	10.71	10.85	-27	486	-5.55%
2021/06/21	2	10.10	0	0.00	10.10	2	506	0.40%
2021/06/17	0	0.00	20	10.31	10.25	-20	507	-3.94%
2021/06/16	2	9.98	0	0.00	9.98	2	500	0.40%
2021/06/10	0	0.00	26	10.13	10.15	-26	502	-5.17%
2021/06/08	4	10.25	0	0.00	10.25	4	500	0.80%
2021/06/04	5	10.55	0.1	10.55	10.60	5	497	0.99%
2021/06/03	0	0.00	15	10.75	10.70	-15	490	-3.06%
2021/06/01	3	10.35	0	0.00	10.35	3	476	0.63%
2021/05/27	3	10.35	0	0.00	10.35	3	468	0.64%
2021/05/26	5	10.50	0	0.00	10.50	5	463	1.08%
2021/05/25	8	10.40	0	0.00	10.40	8	460	1.74%
2021/05/24	0	0.00	32	10.70	10.80	-32	451	-7.09%
2021/05/19	3	9.28	0	0.00	9.43	3	431	0.69%
2021/05/18	5	8.88	10	9.10	9.15	-5	428	-1.17%
2021/05/17	11	8.74	0	0.00	8.62	11	425	2.59%
2021/05/14	4	9.27	85	9.86	9.34	-81	421	-19.23%
2021/05/12	2	10.25	0	0.00	10.25	2	399	0.50%
2021/05/11	2	11.45	20	11.40	11.35	-18	389	-4.62%
2021/05/10	2	11.45	65	11.53	11.75	-63	354	-17.77%
2021/05/07	2	10.85	0	0.00	10.85	2	334	0.60%
2021/05/04	6	11.25	0	0.00	11.25	6	314	1.91%
2021/05/03	0	0.00	9	11.20	11.25	-9	284	-3.17%
2021/04/29	5	10.95	15	11.20	10.95	-10	264	-3.78%
2021/04/28	3	10.65	0	0.00	10.90	3	253	1.18%
2021/04/27	3	10.55	20	10.60	10.55	-17	247	-6.88%
2021/04/26	0.3	10.40	0	0.00	10.45	0.3	241	0.12%
2021/04/23	20	10.34	0	0.00	10.30	20	240	8.33%
2021/04/22	45	11.09	20	11.20	10.75	25	237	10.52%
2021/04/21	1	10.95	0	0.00	10.95	1	217	0.46%
2021/04/20	2	10.70	0	0.00	10.70	2	207	0.97%
2021/04/19	5	10.65	0	0.00	10.65	5	202	2.47%
2021/04/16	30	10.10	0	0.00	10.35	30	193	15.52%
2021/04/15	4	9.96	10	9.76	9.94	-6	186	-3.21%
2021/04/14	13	9.94	10	10.05	9.76	3	182	1.64%
2021/04/13	30	10.20	0	0.00	10.05	30	176	17.02%
2021/04/12	10	9.76	0	0.00	9.99	10	161	6.18%
2021/04/08	1	8.91	0	0.00	9.13	1	137	0.73%
2021/03/30	0	0.00	1	8.88	8.80	-1	158	-0.63%
2021/03/29	0	0.00	10	8.95	8.93	-10	155	-6.42%
2021/03/26	0	0.00	10	8.85	9.01	-10	149	-6.69%
2021/03/25	15	8.55	0	0.00	8.54	15	131	11.43%
2021/03/24	10	8.55	0	0.00	8.53	10	128	7.81%
2021/03/22	5	8.59	13	8.65	8.64	-8	126	-6.33%
2021/03/19	6	8.65	0	0.00	8.65	6	124	4.83%
2021/03/18	10	8.64	0	0.00	8.75	10	124	8.02%
2021/03/17	4	8.47	0	0.00	8.60	4	122	3.28%
2021/03/16	21	8.45	0	0.00	8.45	21	120	17.50%
2021/03/15	1	8.44	0	0.00	8.44	1	120	0.83%
2021/03/12	0	0.00	3	8.50	8.47	-3	120	-2.49%
2021/03/11	3	8.48	0	0.00	8.50	3	121	2.48%
2021/03/08	2	8.42	0	0.00	8.37	2	121	1.65%
2021/03/03	0	0.00	10	8.41	8.42	-10	124	-8.05%
2021/03/02	1	8.50	0	0.00	8.50	1	122	0.81%
2021/02/23	2	8.46	0	0.00	8.45	2	122	1.63%
2021/02/19	4	8.28	0	0.00	8.24	4	123	3.23%
2021/02/18	14	8.20	0	0.00	8.27	14	123	11.34%
2021/02/05	5	8.18	0	0.00	8.16	5	127	3.92%
2021/01/29	6	8.10	0	0.00	8.13	6	152	3.93%
2021/01/28	49	8.12	0	0.00	8.10	49	150	32.66%
2021/01/27	9	8.08	0	0.00	8.10	9	147	6.09%
2021/01/25	3	8.06	0	0.00	8.15	3	147	2.03%
2021/01/18	0	0.00	5	8.25	8.23	-5	150	-3.32%
2021/01/12	1	8.46	0	0.00	8.46	1	148	0.67%
2021/01/11	2	8.50	0	0.00	8.50	2	147	1.35%
2020/12/30	0	0.00	15	8.98	9.00	-15	148	-10.09%
2020/12/25	6	8.95	0	0.00	9.10	6	141	4.23%
2020/12/24	10	8.58	0	0.00	8.79	10	119	8.38%
2020/12/23	1	8.38	0	0.00	8.40	1	104	0.95%
2020/12/14	3	8.22	0	0.00	8.30	3	125	2.40%
2020/12/08	0	0.00	1	8.30	8.33	-1	126	-0.79%
2020/11/24	10	8.38	0	0.00	8.40	10	129	7.75%
2020/11/20	1	8.45	0	0.00	8.45	1	133	0.75%
2020/06/24	0	0.00	0.1	8.53	8.53	-0.1	180	-0.03%
2020/06/15	0	0.00	1	8.40	8.40	-1	167	-0.60%
2018/03/01	0	0.00	1	8.29	8.34	-1	122	-0.82%
2018/02/26	1	8.39	0	0.00	8.38	1	122	0.82%