聯發 (1459)-凱基-城中券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.75
漲跌
--
漲幅
0.00%
成交量
115張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	9.75	0	0.00	9.75	1	61	1.62%
2024/08/16	0	0.00	0.4	10.40	10.45	-0.4	184	-0.20%
2024/05/03	0	0.00	0.1	12.00	11.55	-0.1	351	-0.04%
2024/05/02	1.1	12.23	1.8	12.14	12.25	-0.6	330	-0.19%
2024/04/30	2.8	11.92	0	0.00	12.20	2.8	297	0.93%
2024/03/15	0.5	9.62	0	0.00	9.60	0.5	108	0.46%
2024/01/22	0	0.00	2	9.35	9.35	-2	103	-1.93%
2023/08/17	0	0.00	10	9.47	9.28	-10	122	-8.18%
2023/06/30	0	0.00	1	9.10	9.13	-1	85	-1.17%
2023/06/21	0	0.00	0.1	9.17	9.13	-0.1	78	-0.13%
2023/06/14	0	0.00	0.3	9.10	9.06	-0.3	70	-0.42%
2023/06/07	1	9.04	0	0.00	9.06	1	68	1.46%
2023/04/19	7	9.08	0	0.00	9.08	7	58	11.88%
2023/04/11	3	8.97	0	0.00	9.00	3	54	5.51%
2023/02/01	1	8.44	0	0.00	8.54	1	55	1.81%
2022/11/10	0.1	8.29	0	0.00	8.19	0.1	176	0.06%
2022/09/20	0	0.00	1	9.02	9.08	-1	344	-0.29%
2022/08/23	0.5	9.17	0	0.00	9.14	0.5	728	0.06%
2022/08/11	0	0.00	1	9.68	9.75	-1	674	-0.15%
2022/07/07	0	0.00	4	9.85	9.73	-4	650	-0.62%
2022/07/01	0	0.00	10	9.91	9.66	-10	656	-1.52%
2022/06/27	15	10.15	0	0.00	10.15	15	638	2.35%
2022/06/02	10	12.32	10	11.95	11.70	0	557	0.00%
2022/06/01	0	0.00	2	11.80	11.95	-2	402	-0.50%
2022/04/13	2	11.20	0	0.00	11.30	2	331	0.60%
2022/01/19	0	0.00	0	12.15	12.10	0	557	0.00%
2021/12/28	0	0.00	24	12.95	12.75	-24	569	-4.21%
2021/12/24	9	12.80	0	0.00	12.70	9	620	1.45%
2021/12/23	6	12.85	0	0.00	12.85	6	664	0.90%
2021/12/22	9	13.00	0	0.00	13.00	9	674	1.33%
2021/12/06	2	13.25	0	0.00	13.25	2	629	0.32%
2021/11/22	0	0.00	60	14.00	14.15	-60	606	-9.89%
2021/11/19	60	13.84	0	0.00	13.85	60	598	10.03%
2021/11/18	1	13.80	0	0.00	13.70	1	590	0.17%
2021/10/05	0	0.00	0	11.40	11.90	0	751	0.00%
2021/08/09	0	0.00	11	13.65	13.55	-11	2,708	-0.41%
2021/08/03	0	0.00	5	13.10	13.25	-5	3,301	-0.15%
2021/07/12	0	0.00	2	14.50	14.50	-2	4,130	-0.05%
2021/07/08	2	15.33	0	0.00	15.10	2	4,120	0.05%
2021/07/06	0	0.00	1	14.75	14.95	-1	4,101	-0.02%
2021/07/05	1	15.00	0	0.00	15.15	1	4,097	0.02%
2021/07/02	0	0.00	1	15.35	15.60	-1	4,099	-0.02%
2021/07/01	1	16.00	0	0.00	15.00	1	4,001	0.02%
2021/06/22	0	0.00	3	13.95	14.00	-3	3,784	-0.08%
2021/06/21	3	13.55	0	0.00	13.60	3	3,766	0.08%
2021/06/18	0	0.00	3	13.95	13.95	-3	3,739	-0.08%
2021/06/17	0	0.00	10	14.10	14.25	-10	3,715	-0.27%
2021/06/16	0	0.00	1	14.50	14.30	-1	3,691	-0.03%
2021/06/15	1	14.70	2	15.13	14.70	-1	3,675	-0.03%
2021/06/09	1	15.60	1	15.95	15.00	0	3,592	0.00%
2021/06/08	3	15.68	5	15.45	15.45	-2	3,555	-0.06%
2021/06/07	0	0.00	4	15.85	15.80	-4	3,520	-0.11%
2021/06/04	10	15.89	1	16.15	16.15	9	3,424	0.26%
2021/06/03	0	0.00	4	14.99	15.50	-4	3,241	-0.12%
2021/05/26	4	14.18	35	13.91	14.50	-31	2,942	-1.05%
2021/05/25	0	0.00	1	16.05	14.60	-1	2,886	-0.03%
2021/05/24	38	15.28	10	14.56	15.85	28	2,707	1.03%
2021/05/21	10	13.44	100	13.19	14.75	-90	2,552	-3.53%
2021/05/20	100	12.81	0	0.00	13.45	100	2,401	4.16%
2021/05/19	0	0.00	1	12.00	12.25	-1	2,287	-0.04%
2021/05/13	0	0.00	2	15.50	14.90	-2	2,029	-0.10%
2021/05/12	12	17.53	0	0.00	16.55	12	1,920	0.62%
2021/05/11	1	18.30	0	0.00	18.35	1	1,741	0.06%
2021/05/10	2	15.55	1	16.70	16.70	1	1,451	0.07%
2021/05/07	0	0.00	5	14.30	15.20	-5	1,277	-0.39%
2021/05/06	0	0.00	1	14.20	14.35	-1	1,179	-0.08%
2021/05/05	6	14.40	2	14.45	14.45	4	1,084	0.37%
2021/05/04	0	0.00	20	13.20	14.10	-20	908	-2.20%
2021/05/03	20	11.85	0	0.00	12.85	20	683	2.92%
2021/04/28	0	0.00	5.4	11.39	11.65	-5.4	596	-0.90%
2021/04/26	0	0.00	0.2	11.01	10.95	-0.2	576	-0.04%
2021/04/23	0	0.00	15.2	10.91	10.95	-15.2	570	-2.66%
2021/04/08	10	9.96	0	0.00	9.95	10	312	3.20%
2021/03/25	0	0.00	0.1	8.47	8.50	-0.1	326	-0.03%
2021/03/16	0.1	8.43	0	0.00	8.40	0.1	317	0.02%
2021/02/18	0.1	8.49	0	0.00	8.32	0.1	294	0.04%
2021/01/13	0	0.00	1	8.63	8.53	-1	274	-0.36%
2021/01/12	0	0.00	19	8.50	8.42	-19	273	-6.95%
2020/09/17	0	0.00	0.2	8.78	8.80	-0.2	262	-0.06%
2020/09/11	5	9.30	0	0.00	9.33	5	359	1.39%
2020/09/07	0	0.00	1	7.91	8.16	-1	314	-0.32%
2020/09/03	1	7.66	0	0.00	7.69	1	314	0.32%
2020/08/28	0	0.00	1	7.75	7.65	-1	346	-0.29%
2020/08/06	1	7.40	0	0.00	7.35	1	367	0.27%
2020/07/02	0	0.00	15	8.16	8.16	-15	359	-4.17%
2020/06/29	0	0.00	40	8.27	8.30	-40	355	-11.24%
2020/06/24	0	0.00	2	8.93	8.90	-2	347	-0.58%
2020/06/23	57	9.79	2	9.23	9.68	55	322	17.04%
2020/06/22	2	8.25	0	0.00	8.95	2	252	0.79%
2020/06/01	0	0.00	1	7.62	7.54	-1	184	-0.54%
2019/12/24	0	0.00	1	7.18	7.30	-1	98	-1.01%
2019/11/04	1	6.96	0	0.00	6.94	1	86	1.16%
2019/11/01	0	0.00	1	6.99	6.94	-1	85	-1.16%
2019/10/24	1	6.81	0	0.00	6.80	1	81	1.23%
2019/09/09	0	0.00	1	7.10	7.13	-1	93	-1.07%
2019/08/20	2	7.03	0	0.00	7.03	2	100	2.00%
2019/08/08	0	0.00	0.1	7.39	7.39	-0.1	102	-0.07%
2019/06/17	0	0.00	30	7.82	7.85	-30	160	-18.71%
2019/06/14	0	0.00	1	7.80	7.83	-1	159	-0.63%
2019/06/10	1	7.45	0	0.00	7.48	1	163	0.61%
2019/06/06	10	7.43	0	0.00	7.50	10	163	6.13%
2019/05/24	5	7.60	0	0.00	7.60	5	161	3.09%
2019/05/17	5	7.66	0	0.00	7.65	5	165	3.02%
2019/05/10	5	7.74	0	0.00	7.71	5	168	2.96%
2019/05/08	5	7.80	1	7.85	7.81	4	168	2.37%
2019/05/03	0	0.00	1	7.92	7.96	-1	168	-0.59%
2019/04/26	0	0.00	5	7.69	7.71	-5	164	-3.04%
2019/04/25	1	7.78	5	7.74	7.76	-4	163	-2.45%
2019/04/19	10	7.87	0	0.00	7.87	10	160	6.23%
2019/04/12	0	0.00	1	8.02	8.00	-1	152	-0.66%
2019/04/01	1	7.83	0	0.00	7.89	1	134	0.74%
2019/03/19	1	8.16	0	0.00	8.15	1	120	0.83%
2019/03/14	0	0.00	2	8.21	8.20	-2	116	-1.71%
2019/01/22	1	8.05	0	0.00	8.05	1	119	0.84%
2018/12/14	0	0.00	1	8.23	8.20	-1	376	-0.27%
2018/11/21	1	8.12	0	0.00	8.12	1	564	0.18%
2018/10/09	0	0.00	1	8.97	8.93	-1	792	-0.13%
2018/10/03	1	9.50	0	0.00	9.42	1	765	0.13%
2018/09/27	1	10.00	1	10.05	10.05	0	727	0.00%
2018/09/25	0	0.00	1	9.90	9.87	-1	667	-0.15%
2018/09/21	2	9.86	2	9.88	9.92	0	652	0.00%
2018/09/07	2	9.71	2	9.75	9.45	0	510	0.00%
2018/08/28	0	0.00	5	9.56	9.56	-5	459	-1.09%
2018/08/24	10	9.95	10	9.67	9.67	0	453	0.00%
2018/08/23	0	0.00	2	9.53	9.75	-2	411	-0.49%
2018/08/22	11	9.67	34	9.54	9.53	-23	386	-5.94%
2018/08/21	4	9.48	4	9.50	9.56	0	317	0.00%
2018/08/17	0	0.00	2	9.06	9.09	-2	257	-0.78%
2018/08/08	0	0.00	1	8.70	8.73	-1	240	-0.42%
2018/08/03	1	8.52	0	0.00	8.53	1	246	0.40%
2018/08/01	2	8.74	0	0.00	8.65	2	252	0.79%
2018/07/27	0	0.00	0.6	8.51	8.51	-0.6	262	-0.23%
2018/07/06	0	0.00	2	8.55	8.52	-2	362	-0.55%
2018/06/15	0	0.00	2	8.92	9.12	-2	464	-0.43%
2018/06/08	2	9.25	0	0.00	9.20	2	448	0.45%
2018/06/05	0	0.00	10	8.98	8.97	-10	416	-2.40%
2018/06/01	2	9.10	0	0.00	9.10	2	412	0.48%
2018/05/24	0	0.00	2	8.61	8.63	-2	379	-0.53%
2018/05/23	0	0.00	0	8.65	8.65	0	379	-0.01%
2018/04/27	0	0.00	2	8.61	8.59	-2	402	-0.50%
2018/04/26	2	8.70	2	8.84	8.55	0	412	0.00%
2018/04/25	4	8.66	0	0.00	8.81	4	417	0.96%
2018/04/13	7	9.40	2	9.82	9.38	5	572	0.87%
2018/04/11	2	9.38	0	0.00	9.36	2	561	0.36%
2018/04/10	15	9.55	3	9.90	9.53	12	562	2.13%
2018/04/09	6	9.20	3	9.14	9.47	3	517	0.58%
2018/04/03	2	8.55	0	0.00	8.61	2	494	0.40%
2018/01/31	1	9.14	0	0.00	9.14	1	1,247	0.08%
2018/01/19	1	9.65	0	0.00	9.56	1	1,219	0.08%
2018/01/16	1	9.83	0	0.00	9.83	1	1,198	0.08%
2018/01/15	10	10.05	0	0.00	9.85	10	1,192	0.84%
2018/01/11	0	0.00	5	10.14	10.00	-5	1,174	-0.43%
2018/01/10	2	10.10	1	10.05	9.96	1	1,185	0.08%
2018/01/08	3	9.64	0	0.00	9.50	3	1,118	0.27%
2018/01/05	1	9.60	0	0.00	9.61	1	1,108	0.09%