台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)
可現股當沖
  • 股價
    10.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.46%
  • 成交量
    115
  • 產業
    上市 紡織類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南緯 (1467)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.00210.7010.80-2200-1.00%
2024/11/26211.3000.0011.2021961.02%
2024/11/2000.004311.2611.30-43189-22.67%
2024/11/1800.00111.3011.40-1187-0.53%
2024/11/040.210.6000.0010.500.21690.12%
2024/10/2800.001410.7510.75-14195-7.16%
2024/10/1100.005510.4910.45-55203-27.06%
2024/09/2600.004510.2110.25-45267-16.80%
2024/09/2500.004510.3010.25-45269-16.68%
2024/09/2400.004510.3110.25-45273-16.44%
2024/09/04510.1300.0010.1053161.58%
2024/08/220.110.6500.0010.600.13590.03%
2024/08/08910.4500.0010.4094581.96%
2024/07/2300.003711.5011.50-37627-5.90%
2024/07/15211.854011.8511.75-38850-4.47%
2024/06/12111.2000.0011.2011,8280.05%
2024/06/06211.3500.0011.3521,8940.11%
2024/06/04311.4500.0011.4531,9020.16%
2024/05/270.211.5000.0011.350.21,8940.01%
2024/05/2300.0010211.6411.60-1021,884-5.41% 大賣/鉅額交易
2024/05/15211.90212.3011.8501,8320.00%
2024/05/1300.003412.2012.05-341,796-1.89%
2024/05/06112.30111.9511.8001,6660.00%
2024/05/0300.00112.3512.30-11,650-0.06%
2024/05/02112.2500.0012.3011,6360.06%
2024/04/15211.5000.0011.3021,0710.19%
2024/04/121211.802011.6511.60-81,038-0.77%
2024/04/113411.6500.0011.65349793.47%
2024/04/0900.001511.5511.65-15794-1.89%
2024/04/08111.45911.4811.30-8696-1.15%
2024/03/292410.8500.0010.95244804.99%
2024/03/1800.000.611.1511.15-0.6414-0.13%
2024/03/1520.611.3000.0011.0020.63525.82%
2024/03/08410.9000.0010.9042551.57%
2024/02/29110.9500.0010.9512650.38%
2024/02/22211.1000.0011.1523230.62%
2024/01/2400.00211.0011.00-2468-0.43%
2024/01/22410.9500.0010.9544990.80%
2024/01/030.111.4000.0011.350.16840.01%
2023/12/260.111.6500.0011.600.16900.01%
2023/12/200.111.3500.0011.350.17010.01%
2023/12/13111.1500.0011.2017470.13%
2023/10/3100.00111.2511.20-11,102-0.09%
2023/10/2400.00211.3511.35-21,301-0.15%
2023/10/20211.5000.0011.3521,3950.14%
2023/10/0500.00411.4511.50-42,026-0.20%
2023/09/2200.00211.4011.40-22,370-0.08%
2023/08/28211.6000.0011.4522,8600.07%
2023/08/24212.0500.0011.8522,8450.07%
2023/07/2100.00212.7012.60-22,144-0.09%
2023/07/18511.8500.0011.9551,7660.28%
2023/07/1700.00012.2011.9501,7120.00%
2023/07/14212.2000.0012.2021,7120.12%
2023/07/06511.8500.0012.0551,6190.31%
2023/07/03212.0500.0012.2021,4850.13%
2023/06/29112.2000.0012.2011,3270.08%
2023/06/281012.501612.4912.60-61,363-0.44%
2023/06/2700.00912.3112.00-91,147-0.78%
2023/06/01411.3300.0011.3541,7670.23%
2023/05/29211.3500.0011.4021,8080.11%
2023/05/24311.4500.0011.5031,8060.17%
2023/05/23211.5000.0011.5021,8360.11%
2023/05/1200.00211.4511.45-21,999-0.10%
2023/05/1100.00211.4511.50-22,084-0.10%
2023/04/26111.3000.0011.5012,3970.04%
2023/04/19211.5500.0011.5522,5800.08%
2023/04/1400.00111.6011.55-13,032-0.03%
2023/03/061111.6200.0011.65113,2550.34%
2023/02/22211.5500.0011.5523,4750.06%
2023/02/13211.6300.0011.7023,8720.05%
2023/02/10211.8000.0011.8023,8600.05%
2023/02/08211.6300.0011.7523,7920.05%
2023/02/02211.4500.0011.6023,7920.05%
2023/02/010.111.6500.0011.600.13,7800.00%
2023/01/31111.6500.0011.6013,7670.03%
2023/01/30211.7300.0011.7023,7360.05%
2023/01/13111.8500.0011.8513,7030.03%
2023/01/11111.9000.0011.8513,7130.03%
2023/01/10111.8000.0011.9013,7400.03%
2023/01/0500.002311.5511.50-233,352-0.69%
2022/12/272111.0000.0011.15213,1460.67%
2022/12/26411.0300.0011.0543,1450.13%
2022/12/220.111.2500.0011.100.13,1540.00%
2022/12/091012.4300.0012.25103,2690.31%
2022/12/0700.001012.1512.30-103,146-0.32%
2022/12/06212.252512.2912.25-233,116-0.74%
2022/11/29211.5500.0011.6022,7040.07%
2022/11/283511.4100.0011.45352,6511.32%
2022/11/09111.3000.0011.3011,7720.06%
2022/11/02211.4000.0011.4021,7620.11%
2022/10/03111.6500.0011.5511,5690.06%
2022/09/14111.9500.0012.0511,3880.07%
2022/09/13912.0300.0012.0591,3880.65%
2022/09/08011.8500.0011.8001,2870.00%
2022/09/07511.9000.0011.7551,2840.39%
2022/09/02211.9000.0011.9021,2650.16%
2022/08/290.111.9500.0011.900.11,3310.01%
2022/08/18511.9000.0011.9051,3780.36%
2022/08/110.111.8500.0011.750.11,4280.00%
2022/08/09211.9300.0011.9021,4130.14%
2022/08/03512.1500.0012.3551,3530.37%
2022/07/28512.0000.0011.7551,2660.39%
2022/07/271012.2000.0012.30101,2390.81%
2022/07/26012.7000.0012.6001,2240.00%
2022/07/15413.1500.0013.2541,1410.35%
2022/06/28113.1500.0013.2519020.11%
2022/05/05113.6500.0013.7011,2500.08%
2022/04/27113.5000.0013.6011,2510.08%
2022/04/0800.00013.8513.6501,1820.00%
2022/03/22514.0500.0014.0051,1980.42%
2022/03/18514.0500.0014.1551,2150.41%
2022/03/1400.001314.4614.55-131,182-1.10%
2022/03/11614.00614.2514.3001,1670.00%
2022/03/1000.00014.6514.2001,1410.00%
2022/03/0800.001214.4414.50-121,102-1.09%
2022/03/0700.001114.1614.25-111,101-1.00%
2022/03/0400.000.114.3714.15-0.11,055-0.01%
2022/03/021014.90314.9515.0071,0690.65%
2022/03/01514.7000.0015.0059710.51%
2022/02/2514014.740.314.5015.00139.792715.06% 大買/鉅額交易
2022/02/24014.4500.0014.9508690.00%
2022/02/2300.00014.5014.2509640.00%
2022/02/222513.82014.0014.30251,1162.24%
2022/02/212013.9500.0013.80201,1021.81%
2022/02/15513.7000.0013.7051,1450.44%
2022/02/091513.8500.0013.70151,1401.32%
2022/01/2100.000.113.7513.50-0.11,152-0.01%
2022/01/202113.600.113.7513.7520.91,1491.82%
2022/01/14513.650.113.8013.654.91,2820.38%
2022/01/1000.000.114.0513.85-0.11,316-0.01%
2021/12/245014.0000.0013.85501,4693.40%
2021/11/2400.00114.4514.20-11,744-0.06%
2021/11/23914.43114.4014.2581,7810.45%
2021/11/2200.003515.9615.05-351,737-2.01%
2021/11/195.815.3300.0015.055.81,6110.36%
2021/11/171014.0200.0014.05101,4660.68%
2021/11/053013.8200.0013.70301,7031.76%
2021/10/21214.4000.0014.2021,5030.13%
2021/09/2900.00014.1514.0501,2730.00%
2021/09/241014.1500.0014.20101,2530.80%
2021/08/301015.6500.0015.40101,1270.89%
2021/08/272015.6000.0015.60201,1431.75%
2021/08/2400.00214.9515.10-21,106-0.18%
2021/08/18514.2000.0014.9559800.51%
2021/07/26415.0000.0015.0542,0920.19%
2021/07/231115.3600.0015.20112,2850.48%
2021/07/2000.00315.4015.30-32,741-0.11%
2021/07/151115.7900.0015.80112,9560.37%
2021/07/13516.20115.8015.5543,1950.13%
2021/07/07516.451816.5016.50-133,807-0.34%
2021/07/05116.7500.0016.6014,1630.02%
2021/07/021016.9500.0016.70104,2190.24%
2021/06/303216.973016.8016.8524,2870.05%
2021/06/2900.00116.6016.50-14,305-0.02%
2021/06/2500.00116.7516.70-14,438-0.02%
2021/06/15116.7500.0016.7515,2370.02%
2021/06/07117.7000.0017.7515,3890.02%
2021/06/04517.90017.7017.6555,3830.09%
2021/06/031617.7800.0017.90165,3700.30%
2021/05/31517.9000.0017.6055,3200.09%
2021/05/28517.9000.0017.9055,3260.09%
2021/05/25318.4500.0017.9035,4410.06%
2021/05/24118.3000.0018.3015,4330.02%
2021/05/21518.5800.0018.3055,4050.09%
2021/05/19119.00519.5519.00-45,360-0.07%
2021/05/182018.65518.4418.65155,2800.28%
2021/05/141617.6100.0016.75165,1080.31%
2021/05/13217.5000.0017.2025,1010.04%
2021/05/120.317.8000.0017.750.35,0760.01%
2021/05/05219.0000.0019.0024,9890.04%
2021/05/043022.30622.0820.05244,9450.49%
2021/05/039123.1810422.7522.15-134,820-0.27% 大賣/
2021/04/295522.705023.6421.9554,5770.11%
2021/04/285022.635222.9822.60-24,399-0.05%
2021/04/2700.00121.8522.75-14,201-0.02%
2021/04/231021.65521.6521.5554,0040.12%
2021/04/223821.085022.7520.90-123,976-0.30%
2021/04/201022.451022.1022.0503,8880.00%
2021/04/193.123.0500.0023.103.13,9270.08%
2021/04/152120.9000.0020.80213,6690.57%
2021/04/148322.181220.9820.75713,6421.95%
2021/04/133021.4013321.1421.25-1033,547-2.90% 大賣/鉅額交易
2021/04/12422.40322.3522.4013,2420.03%
2021/04/081019.4500.0019.40102,9490.34%
2021/04/0600.00119.2019.05-12,891-0.03%
2021/04/014819.5600.0019.30482,9601.62%
2021/03/317019.621019.4519.70602,9452.04%
2021/03/30719.8511219.4619.55-1052,913-3.60% 大賣/鉅額交易
2021/03/291620.3800.0020.15162,8650.56%
2021/03/261020.2500.0020.50102,8140.36%
2021/03/25519.9300.0019.8552,7040.18%
2021/03/242019.0500.0019.75202,6520.75%
2021/03/238018.5000.0018.70802,5373.15%
2021/03/221518.121518.7018.7502,8030.00%
2021/03/191018.3500.0018.50102,9360.34%
2021/03/1800.002019.0018.85-202,916-0.69%
2021/03/1700.00118.6018.60-12,943-0.03%
2021/03/161118.63118.7019.20102,9730.34%
2021/03/151118.5100.0018.80112,9130.38%
2021/03/040.219.0000.0018.050.22,9040.01%
2021/03/030.119.0000.0018.250.12,9080.00%
2021/03/022.218.87218.9018.600.22,9000.01%
2021/02/23018.8000.0018.6003,0520.00%
2021/02/01216.8300.0018.3023,3220.06%
2021/01/182519.132519.1019.1003,2610.00%
2021/01/12419.94319.9020.1513,1780.03%
2021/01/1100.00219.0518.85-23,057-0.07%
2021/01/08219.00319.1219.25-13,088-0.03%
2021/01/07119.5500.0019.3013,0770.03%
2020/12/31220.101220.0019.90-103,077-0.32%
2020/12/28120.45220.4320.25-13,085-0.03%
2020/12/25119.5500.0019.5013,0040.03%
2020/12/18319.6500.0019.3532,9880.10%
2020/12/165120.324320.8720.2082,9650.27%
2020/12/15120.805419.5620.95-532,760-1.92%
2020/12/14318.9500.0019.0532,5570.12%
2020/12/0800.00118.2018.30-12,670-0.04%
2020/11/2000.00119.5019.70-12,542-0.04%
2020/11/13119.45219.0019.15-12,358-0.04%
2020/10/2300.002818.1018.30-282,500-1.12%
2020/10/2200.00518.3018.30-52,523-0.20%
2020/10/20519.0500.0018.5052,5980.19%
2020/10/08218.4500.0018.3522,7160.07%
2020/09/28718.1500.0018.3573,6800.19%
2020/09/2500.00717.7017.80-73,685-0.19%
2020/09/185120.365220.7720.95-13,644-0.03%
2020/09/1400.00320.9521.10-33,573-0.08%
2020/09/0700.00120.9019.75-13,532-0.03%
2020/09/0400.00219.9519.90-23,574-0.06%
2020/09/03120.3500.0020.0013,6160.03%
2020/09/02120.3500.0020.2013,6930.03%
2020/09/01120.3000.0020.3513,8300.03%
2020/08/28520.4500.0020.4054,0480.12%
2020/08/26421.0300.0020.9544,2720.09%
2020/08/2400.00121.4021.05-14,433-0.02%
2020/08/2100.00220.9020.60-24,470-0.04%
2020/08/20220.4500.0020.2524,6340.04%
2020/08/19121.2000.0021.2014,6210.02%
2020/08/18321.6000.0021.6034,7020.06%
2020/08/17222.10122.2022.2514,6950.02%
2020/08/14221.28121.2522.8514,6940.02%
2020/08/131321.9300.0021.10134,7030.28%
2020/08/1100.001024.1023.40-104,660-0.21%
2020/08/1000.00124.2524.60-14,598-0.02%
2020/08/06324.422225.4825.25-194,614-0.41%
2020/08/041023.90124.0025.3594,5110.20%
2020/08/03122.5000.0023.4514,4070.02%
2020/07/3100.00121.3021.35-14,391-0.02%
2020/07/30120.85220.9521.30-14,397-0.02%
2020/07/29120.4000.0020.3014,4000.02%
2020/07/27120.8000.0020.8514,3750.02%
2020/07/2400.00722.3822.15-74,447-0.16%
2020/07/22221.5000.0021.1024,4030.05%
2020/07/2100.00521.7021.15-54,420-0.11%
2020/07/20522.0000.0021.9054,3960.11%
2020/07/171221.20321.8321.2094,3480.21%
2020/07/16124.05123.6023.4004,3390.00%
2020/07/15225.85525.1025.40-34,267-0.07%
2020/07/14326.8000.0026.0034,1990.07%
2020/07/13226.05126.1026.1013,9540.03%
2020/07/10221.80120.3023.7513,7560.03%
2020/07/09121.701422.0021.60-133,552-0.37%
2020/07/0800.001425.3623.95-143,442-0.41%
2020/07/071328.675328.8226.60-403,295-1.21%
2020/07/061728.063028.4528.55-133,152-0.41%
2020/07/023430.0000.0029.15343,1041.10%
2020/07/012328.50128.3029.05223,0830.71%
2020/06/301128.0000.0028.00113,0610.36%
2020/06/29426.2900.0027.2043,0160.13%
2020/06/2400.00428.2527.25-42,918-0.14%
2020/06/1500.00226.9527.00-22,686-0.07%
2020/06/121024.5500.0024.55102,6390.38%
2020/06/11322.003122.1722.60-282,568-1.09%
2020/06/10520.7500.0021.3052,4910.20%
2020/06/09620.3700.0020.7562,4360.25%
2020/06/0800.0010.220.4121.05-10.22,351-0.43%
2020/06/051018.90118.0019.1592,1930.41%
2020/06/04816.8400.0017.5082,0650.39%
2020/06/032216.671016.7016.70121,9460.62%
2020/06/02515.803516.0616.05-301,837-1.63%
2020/06/0100.001015.1015.10-101,673-0.60%
2020/05/2900.002613.3913.75-261,583-1.64%
2020/05/27713.624713.7213.00-401,411-2.83%
2020/05/26212.504012.5012.50-381,229-3.09%
2020/05/25510.841010.9511.40-51,195-0.42%
2020/05/15510.0000.0010.0559640.52%
2020/05/0659.4800.009.3057830.64%
2020/05/04110.55510.4510.05-4735-0.54%
2020/04/2700.001610.359.93-16590-2.71%
2020/04/2159.3800.009.5455080.98%
2020/04/1500.0068.519.02-6414-1.45%
2020/04/0900.00107.507.50-10345-2.90%
2020/04/0800.00277.487.53-27344-7.83%
2020/04/0700.0037.567.53-3343-0.87%
2020/04/0100.0067.687.80-6341-1.76%
2020/03/2600.00107.858.00-10320-3.12%
2020/03/0537.5200.007.5531751.71%
2020/02/26107.6200.007.68101675.98%
2020/02/0400.0017.747.79-1166-0.60%
2020/02/0327.7400.007.7921631.22%
2020/01/0328.5900.008.5321691.18%
2019/12/3138.5700.008.5631671.79%
2019/12/0500.0028.378.38-2182-1.09%
2019/09/2618.5500.008.5612630.38%
2019/07/2200.0039.759.72-3189-1.58%
2019/07/1600.0019.319.32-1190-0.52%
2019/06/0329.5300.009.4824350.46%
2019/05/3119.4400.009.4514360.23%
2019/04/1500.006010.2910.20-60350-17.14%
2019/04/122110.252110.1510.3003500.00%
2019/04/116510.5700.0010.256534119.03%
2019/03/1529.5029.469.4301800.00%
2019/03/1429.4629.619.5001760.00%
2019/03/0429.1600.009.1321861.07%
2019/01/0229.1200.009.0922990.67%
2018/12/03210.7000.0010.6523720.54%
2018/11/3000.00110.3510.70-1371-0.27%
2018/10/1229.3800.009.7026400.31%
2018/10/09110.0500.0010.0516190.16%
2018/09/1000.00210.5810.55-2716-0.28%
2018/09/0400.00211.1011.15-21,073-0.19%
2018/09/031211.0300.0011.00121,0851.11%
2018/08/2800.00311.3511.35-31,123-0.27%
2018/08/232712.04112.1511.60261,0952.37%
2018/08/1000.00310.6510.65-3914-0.33%
2018/07/1900.00110.7511.10-11,005-0.10%
2018/07/18110.4500.0010.5011,0020.10%
2018/07/1000.00110.8510.75-11,008-0.10%
2018/07/05110.55110.7010.6501,0350.00%
2018/07/04110.5500.0010.6511,0430.10%
2018/06/2700.00110.9011.05-11,112-0.09%
2018/06/261410.7600.0010.65141,1061.27%
2018/06/252011.3100.0011.35201,0861.84%
2018/06/2000.005312.3512.00-531,052-5.03%
2018/06/1900.002513.0512.55-251,025-2.44%
2018/06/1500.002413.0812.60-24986-2.43%
2018/06/1410213.54413.5513.559887011.26% 大買/
2018/06/1300.00512.1512.35-5687-0.73%
2018/06/1100.001611.8011.80-16666-2.40%
2018/06/05512.15211.8511.9036480.46%
2018/06/04211.5500.0011.3026200.32%
2018/06/0100.000.211.0011.05-0.2616-0.03%
2018/05/02119.9200.009.95117701.43%
2018/04/30710.9900.0010.9577370.95%
2018/04/1700.001011.9011.90-10963-1.04%
2018/04/122111.9500.0011.95211,1781.78%
2018/04/0200.002212.3712.45-221,210-1.82%
2018/03/30211.9500.0011.9021,1790.17%
2018/03/2300.001011.8011.90-101,190-0.84%
2018/03/191012.3500.0012.40101,1850.84%
2018/03/0800.00311.7511.80-31,232-0.24%
2018/02/064111.9600.0011.85411,3533.03%
2018/02/01113.0000.0012.8511,3230.08%
2018/01/2600.002313.5313.60-231,275-1.80%
2018/01/24112.8500.0012.8511,2320.08%
2018/01/2300.00212.8012.80-21,224-0.16%
2018/01/22212.95213.1513.0001,2000.00%
2018/01/17312.8500.0012.9031,1080.27%
2018/01/16113.0000.0012.9511,1090.09%
2018/01/1000.001213.1213.20-121,223-0.98%
2018/01/08512.25512.5512.5001,0540.00%
2018/01/05212.1300.0012.1021,0350.19%
2018/01/04312.25312.2012.1501,0620.00%
南緯取得美國轉投資公司股權 優化組織架構Anue鉅亨-2022/12/28
南緯完成12億元聯貸 充實中期營運資金Anue鉅亨-2022/04/14
南緯 相關文章
南緯 相關影音