台南 (1473)-凱基-城中券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
302張
產業
上市紡織類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3	36.80	0	0.00	36.80	3	1,727	0.17%
2024/09/04	0	0.00	2	36.65	37.25	-2	2,146	-0.09%
2024/08/30	2	37.40	0	0.00	37.30	2	2,426	0.08%
2024/08/29	0	0.00	5	36.80	36.90	-5	2,494	-0.20%
2024/08/28	0	0.00	7	37.06	36.55	-7	2,608	-0.27%
2024/08/27	1	36.90	10	36.54	36.70	-9	2,739	-0.33%
2024/08/26	0	0.00	7	36.93	36.30	-7	2,879	-0.24%
2024/08/20	0	0.00	5	37.10	37.00	-5	2,902	-0.17%
2024/08/19	1	36.55	0	0.00	36.90	1	2,900	0.03%
2024/08/16	0	0.00	26	36.34	36.50	-26	2,913	-0.89%
2024/08/15	0	0.00	20	35.50	35.45	-20	2,909	-0.69%
2024/08/14	0	0.00	2	36.15	35.95	-2	2,912	-0.07%
2024/08/12	2	35.80	1	36.00	35.80	1	2,933	0.03%
2024/08/09	3	33.50	0	0.00	33.50	3	2,939	0.10%
2024/08/08	13	33.38	0	0.00	33.35	13	2,970	0.44%
2024/08/07	13	33.81	0	34.25	33.80	13	3,081	0.42%
2024/08/06	80	33.26	15	31.80	32.85	65	3,219	2.02%
2024/08/05	0	0.00	30	33.62	33.05	-30	3,255	-0.92%
2024/08/02	3	36.70	0	0.00	36.70	3	3,233	0.09%
2024/08/01	2	38.70	0	0.00	38.70	2	3,232	0.06%
2024/07/31	2	37.40	0	0.00	37.70	2	3,231	0.06%
2024/07/30	19	36.67	0	0.00	37.65	19	3,232	0.59%
2024/07/29	0	0.00	10	37.85	37.40	-10	3,216	-0.31%
2024/07/26	16	38.19	0	0.00	38.40	16	3,214	0.50%
2024/07/23	2	39.05	0	0.00	39.05	2	3,213	0.06%
2024/07/22	2	38.75	0	0.00	38.75	2	3,216	0.06%
2024/07/19	2	39.15	0	0.00	39.15	2	3,215	0.06%
2024/07/18	12	39.02	0	0.00	39.25	12	3,246	0.37%
2024/07/17	12	39.00	4	38.79	39.10	8	3,233	0.25%
2024/07/16	32	38.85	0	0.00	38.85	32	3,216	1.00%
2024/07/15	13	40.40	0	0.00	40.70	13	3,143	0.41%
2024/07/12	11	40.58	7	40.73	40.50	4	3,137	0.13%
2024/07/11	72	41.31	32	41.41	41.10	40	3,120	1.28%
2024/07/10	3	41.93	2	41.90	41.90	1	3,093	0.03%
2024/07/09	1	41.85	1	42.10	41.85	0	3,074	0.00%
2024/07/05	3	43.27	3	43.50	43.20	0	3,063	0.00%
2024/07/04	14	43.29	31	43.34	43.40	-17	3,057	-0.56%
2024/07/03	1	44.55	1	44.95	44.60	0	3,021	0.00%
2024/07/02	3	44.05	0	0.00	44.05	3	3,010	0.10%
2024/06/21	1	51.60	1	51.80	51.20	0	2,824	0.00%
2024/06/20	1	49.00	1	48.85	48.80	0	2,709	0.00%
2024/06/19	6	46.22	4	47.50	46.15	2	2,633	0.08%
2024/06/18	7	47.32	8	47.20	47.30	-1	2,597	-0.04%
2024/06/17	7	48.06	4	52.10	47.80	3	2,549	0.12%
2024/06/14	7	54.34	10	51.65	53.10	-3	2,411	-0.12%
2024/06/13	1	49.75	1	48.30	49.75	0	2,272	0.00%
2024/06/12	8	50.80	5	53.08	48.80	3	2,141	0.14%
2024/06/11	37	54.97	28	55.89	54.20	9	1,973	0.46%
2024/06/07	4	50.00	4	54.18	55.00	0	1,725	0.00%
2024/06/06	4	50.00	4	49.40	50.00	0	1,581	0.00%
2024/06/05	4	48.40	6	47.87	48.40	-2	1,547	-0.13%
2024/06/04	0	0.00	2.1	47.33	47.50	-2.1	1,486	-0.14%
2024/06/03	4.1	46.40	180	46.24	46.20	-175.9	1,412	-12.46%	大賣/鉅額交易
2024/05/31	120	47.30	40	46.58	46.70	80	1,286	6.22%	大買/
2024/05/30	100	43.30	18	42.64	43.00	82	1,149	7.13%
2024/05/29	0	0.00	13	38.96	39.45	-13	1,007	-1.29%
2024/05/28	5	38.45	0	0.00	38.35	5	991	0.50%
2024/05/27	0	0.00	10	38.23	38.30	-10	984	-1.02%
2024/05/24	7	38.49	0	0.00	38.45	7	973	0.72%
2024/05/22	7	39.30	1	39.10	39.30	6	958	0.63%
2024/05/21	2	39.80	0	0.00	39.80	2	940	0.21%
2024/05/15	3	41.12	2	40.10	40.10	1	876	0.11%
2024/05/14	2	40.25	37	39.89	40.25	-35	855	-4.09%
2024/05/13	10	38.75	66	39.75	39.30	-56	820	-6.83%
2024/05/10	55	39.41	0	0.00	42.95	55	705	7.79%
2024/05/09	35	38.14	0	0.00	39.05	35	558	6.26%
2024/04/11	7	29.90	0	0.00	30.00	7	360	1.94%
2024/03/14	0	0.00	1	31.40	31.45	-1	250	-0.40%
2024/03/12	14	31.05	1	31.45	31.05	13	239	5.42%
2024/02/23	0	0.00	0.1	29.10	28.90	-0.1	206	-0.02%
2023/11/13	0	0.00	32	28.54	28.60	-32	459	-6.97%
2023/10/27	1	31.65	3	30.80	31.60	-2	339	-0.59%
2023/10/26	3	29.85	0	0.00	29.85	3	305	0.98%
2023/10/25	0	0.00	5	29.10	29.60	-5	289	-1.73%
2023/10/20	2	28.75	0	0.00	28.80	2	265	0.75%
2023/10/19	3	28.75	0	0.00	29.30	3	261	1.15%
2023/09/22	0	0.00	1	27.80	27.60	-1	161	-0.62%
2023/09/18	0	0.00	0.1	26.31	26.75	-0.1	146	-0.07%
2023/06/19	0	0.00	1	24.95	24.85	-1	229	-0.44%
2023/06/15	0	0.00	10	24.80	24.90	-10	227	-4.39%
2023/03/09	0	0.00	3	26.55	26.30	-3	364	-0.82%
2023/03/08	10	26.55	0	0.00	26.50	10	364	2.74%
2023/03/03	0	0.00	8	27.25	27.30	-8	350	-2.28%
2023/03/02	11	27.41	0	0.00	27.45	11	345	3.19%
2023/03/01	0	0.00	2	27.10	26.95	-2	336	-0.59%
2023/02/22	2	25.70	0	0.00	25.80	2	276	0.72%
2023/02/14	5	23.54	5	23.34	23.45	0	196	0.00%
2022/12/06	0	0.00	0.1	20.40	20.50	-0.1	156	-0.03%
2022/11/10	0	0.00	1	19.45	19.45	-1	181	-0.55%
2022/06/20	0	0.00	8	18.50	18.45	-8	181	-4.41%
2022/06/07	0	0.00	36	19.88	19.60	-36	178	-20.12%
2022/06/02	1	19.55	0	0.00	19.55	1	172	0.58%
2022/05/16	0	0.00	13	18.46	18.45	-13	122	-10.62%
2022/05/11	43	19.02	0	0.00	18.90	43	121	35.43%
2022/04/25	0.1	18.45	0	0.00	18.35	0.1	101	0.06%
2022/03/10	0	18.25	0	0.00	18.10	0	57	0.05%
2022/03/07	0	18.60	0	0.00	18.30	0	57	0.03%
2022/02/23	0	0.00	5	18.40	18.40	-5	55	-9.01%
2022/01/14	0	18.10	0	0.00	18.05	0	47	0.06%
2021/11/26	0.1	17.95	0	0.00	17.95	0.1	58	0.22%
2021/11/23	0	0.00	1	17.90	18.05	-1	58	-1.72%
2021/09/23	0	17.50	0	0.00	17.50	0	75	0.04%
2021/08/17	0.1	17.30	0	0.00	17.20	0.1	115	0.04%
2021/05/25	1	18.10	0	0.00	18.30	1	315	0.32%
2021/05/21	0	0.00	1	17.55	17.65	-1	313	-0.32%
2021/05/19	1	17.20	1	17.75	17.25	0	311	0.00%
2021/05/14	0	17.85	0	0.00	17.50	0	297	0.01%
2021/05/13	0	0.00	4	17.00	17.60	-4	295	-1.35%
2021/05/10	0	0.00	0.1	19.50	19.05	-0.1	272	-0.02%
2021/04/29	4	19.85	0	0.00	19.65	4	258	1.55%
2021/04/19	0	0.00	6	19.68	20.00	-6	213	-2.80%
2021/04/12	2	18.73	0	0.00	18.70	2	192	1.04%
2021/04/01	0	18.35	0	0.00	18.25	0	207	0.01%
2021/03/15	0	18.25	0	0.00	18.15	0	232	0.01%
2021/03/10	0	0.00	1	17.90	17.90	-1	232	-0.43%
2021/03/02	3	17.50	0	0.00	17.30	3	241	1.24%
2021/02/04	0	0.00	1	17.00	17.05	-1	232	-0.43%
2021/01/22	0	0.00	5	17.30	17.45	-5	227	-2.20%
2020/12/28	5	19.00	0	0.00	18.95	5	178	2.80%
2020/12/10	0	0.00	1	18.35	18.30	-1	145	-0.69%
2020/12/08	0	0.00	2	18.18	18.20	-2	140	-1.43%
2020/11/27	1	18.30	0	0.00	18.25	1	145	0.69%
2020/10/23	0.1	18.10	0	0.00	18.00	0.1	180	0.03%
2020/10/14	0	0.00	3	17.95	18.00	-3	199	-1.50%
2020/09/18	1	18.70	0	0.00	18.70	1	230	0.43%
2020/09/11	0	0.00	1	19.10	19.00	-1	263	-0.38%
2020/08/21	1	17.90	0	0.00	18.00	1	338	0.30%
2020/07/31	1	18.30	0	0.00	18.35	1	321	0.31%
2020/07/07	5	20.05	0	0.00	20.00	5	366	1.36%
2020/07/03	1	19.90	0	0.00	19.95	1	379	0.26%
2020/06/30	0	0.00	0.3	20.30	19.90	-0.3	383	-0.08%
2020/06/19	2	20.68	0	0.00	20.70	2	374	0.53%
2020/06/18	2	20.73	0	0.00	20.70	2	371	0.54%
2020/05/27	0	0.00	3	19.90	19.95	-3	416	-0.72%
2020/05/14	1	19.40	0	0.00	19.40	1	500	0.20%
2020/05/07	0	0.00	60	19.96	20.00	-60	504	-11.88%
2020/05/06	11	20.10	0	0.00	20.15	11	508	2.16%
2020/04/29	20	20.40	0	0.00	20.40	20	513	3.90%
2020/04/28	20	20.15	0	0.00	20.10	20	514	3.89%
2020/04/24	1	19.35	0	0.00	19.30	1	509	0.20%
2020/04/17	0	0.00	1	21.50	21.30	-1	478	-0.21%
2020/04/16	13	21.37	2	21.50	21.45	11	474	2.32%
2020/04/15	52	21.82	0	0.00	21.85	52	468	11.11%
2020/04/13	1	21.40	0	0.00	21.40	1	448	0.22%
2020/04/10	1	21.50	0	0.00	21.60	1	444	0.22%
2020/04/09	5	21.75	5	21.89	21.75	0	442	0.00%
2020/03/31	1	21.15	0	0.00	21.10	1	413	0.24%
2020/03/24	1	20.90	0	0.00	20.75	1	413	0.24%
2020/02/25	1	31.10	1	30.40	30.25	0	238	0.00%
2020/02/04	15	26.85	15	26.95	26.95	0	137	0.00%
2020/01/03	1	24.75	0	0.00	24.95	1	124	0.80%
2019/07/15	0	0.00	3	27.60	27.60	-3	548	-0.55%
2019/07/05	1	28.00	0	0.00	28.00	1	569	0.18%
2019/07/01	3	27.35	0	0.00	27.35	3	594	0.50%
2019/06/28	0	0.00	0.1	27.50	27.50	-0.1	600	-0.02%
2019/06/25	0	0.00	3	27.33	27.60	-3	597	-0.50%
2019/06/17	3	30.50	3	30.30	29.60	0	554	0.00%
2019/06/10	0	0.00	5	28.80	29.95	-5	504	-0.99%
2019/06/06	4	28.45	0	0.00	28.15	4	487	0.82%
2019/06/05	1	29.25	0	0.00	28.50	1	481	0.21%
2019/05/31	0	0.00	3	29.55	29.70	-3	452	-0.66%
2019/05/28	0	0.00	1	29.80	30.00	-1	412	-0.24%
2019/05/27	0	0.00	1	29.95	28.75	-1	392	-0.25%
2019/05/14	0	0.00	1	25.80	26.00	-1	245	-0.41%
2018/12/20	0	0.00	1	17.70	17.75	-1	86	-1.16%
2018/11/06	0	0.00	1	17.60	17.60	-1	95	-1.05%
2018/09/18	0.1	19.75	0	0.00	19.80	0.1	68	0.15%
2018/07/23	1	20.40	0	0.00	20.40	1	104	0.96%
2018/05/28	0	0.00	3	21.90	21.80	-3	94	-3.16%
2018/04/23	0	0.00	2	23.35	23.35	-2	101	-1.98%
2018/02/23	1	23.25	0	0.00	23.30	1	112	0.89%
2018/02/21	0	0.00	1	23.70	23.70	-1	112	-0.89%