弘裕 (1474)-凱基-城中券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	28	13.75	14.05	-28	453	-6.17%
2024/05/24	10	13.70	0	0.00	13.65	10	479	2.09%
2024/05/23	20	13.80	0	0.00	13.70	20	475	4.20%
2024/05/22	50	14.20	0	0.00	14.05	50	468	10.68%
2024/05/14	28	14.10	0	0.00	14.10	28	381	7.35%
2024/04/10	0	0.00	1	12.65	12.80	-1	175	-0.57%
2024/03/19	0.2	12.25	0	0.00	12.00	0.2	172	0.12%
2024/03/05	0	0.00	0.2	13.00	13.15	-0.2	147	-0.14%
2024/03/01	0	0.00	0.2	12.55	12.45	-0.2	116	-0.17%
2024/01/04	0	0.00	0.3	12.20	12.10	-0.3	101	-0.33%
2023/12/06	1	11.70	0	0.00	11.75	1	76	1.31%
2023/09/14	1	11.45	0	0.00	11.45	1	117	0.85%
2023/08/24	0.1	11.65	0	0.00	11.60	0.1	178	0.03%
2023/08/09	1	12.45	0	0.00	12.40	1	182	0.55%
2023/03/10	0	0.00	0.3	12.50	12.35	-0.3	124	-0.24%
2023/03/08	2	12.30	0	0.00	12.30	2	134	1.49%
2023/02/02	0	0.00	5	12.20	12.10	-5	120	-4.14%
2022/12/29	0	0.00	10	11.95	11.95	-10	132	-7.56%
2022/12/26	10	12.10	0	0.00	12.05	10	136	7.34%
2022/11/30	0	0.00	1	11.80	11.90	-1	347	-0.29%
2022/11/29	0	0.00	1	11.45	11.40	-1	333	-0.30%
2022/11/14	0	0.00	1	11.45	11.45	-1	333	-0.30%
2022/09/27	0	0.00	5	12.55	12.35	-5	340	-1.47%
2022/09/22	10	13.08	10	13.28	13.15	0	327	0.00%
2022/09/21	15	13.60	10	13.40	12.90	5	300	1.66%
2022/09/15	0	0.00	2.5	13.19	13.20	-2.5	162	-1.54%
2022/05/17	0	0.00	10	12.50	12.55	-10	489	-2.04%
2022/05/16	10	12.40	0	0.00	12.40	10	493	2.03%
2022/03/23	1	15.15	0	0.00	15.15	1	679	0.15%
2022/03/04	0	0.00	2	15.40	15.40	-2	671	-0.30%
2022/03/02	0	0.00	2	15.90	15.95	-2	658	-0.30%
2022/03/01	0	0.00	5	15.94	15.85	-5	643	-0.78%
2022/02/25	7	15.87	1.2	15.99	15.95	5.8	629	0.92%
2022/02/23	0	0.00	10	15.25	15.60	-10	540	-1.85%
2022/02/17	0	0.00	0.3	15.25	15.20	-0.3	559	-0.05%
2022/01/20	3	15.50	0	0.00	15.50	3	723	0.41%
2022/01/18	0	0.00	3	15.75	15.70	-3	738	-0.41%
2022/01/05	0	0.00	10	15.85	15.80	-10	1,086	-0.92%
2021/12/23	0	0.00	3	15.25	15.50	-3	1,259	-0.24%
2021/12/01	10	15.05	0	0.00	15.10	10	1,458	0.69%
2021/11/29	0	0.00	1	14.80	14.85	-1	1,466	-0.07%
2021/11/22	1	14.90	0	0.00	14.85	1	1,509	0.07%
2021/11/18	2	14.90	0	0.00	14.85	2	1,543	0.13%
2021/11/11	0	0.00	3	15.65	15.70	-3	1,489	-0.20%
2021/11/10	0	0.00	1	15.40	15.40	-1	1,437	-0.07%
2021/11/08	0.1	15.05	0	0.00	15.05	0.1	1,420	0.00%
2021/11/05	0	0.00	3	15.25	15.30	-3	1,423	-0.21%
2021/11/04	3	15.35	0	0.00	15.35	3	1,430	0.21%
2021/10/27	3	15.25	0	0.00	15.25	3	1,425	0.21%
2021/10/22	0	0.00	5	15.15	15.15	-5	1,426	-0.35%
2021/10/21	2	15.60	0	0.00	15.35	2	1,423	0.14%
2021/10/20	0.3	15.80	0	0.00	15.80	0.3	1,407	0.02%
2021/10/19	4.2	16.26	4	16.25	16.25	0.2	1,325	0.01%
2021/10/18	7	15.76	4	16.28	16.30	3	1,215	0.25%
2021/10/14	1	14.60	0	0.00	14.45	1	1,110	0.09%
2021/10/12	0	0.00	8	15.45	15.30	-8	1,103	-0.72%
2021/10/08	0	15.29	1	15.25	15.35	-1	1,098	-0.09%
2021/09/30	2	16.38	4.3	16.26	16.25	-2.3	1,087	-0.21%
2021/09/29	0	0.00	1	15.30	15.90	-1	1,056	-0.09%
2021/09/28	5	16.33	0	0.00	15.75	5	1,040	0.48%
2021/09/27	0	0.00	10	16.15	16.00	-10	962	-1.04%
2021/09/23	0	0.00	2	15.60	15.50	-2	1,001	-0.20%
2021/09/22	2	15.45	0	0.00	15.40	2	1,017	0.20%
2021/08/27	8	15.05	0	0.00	15.35	8	1,562	0.51%
2021/08/25	10	14.95	0	0.00	15.05	10	1,846	0.54%
2021/08/17	0	0.00	2	14.05	14.10	-2	2,711	-0.07%
2021/07/23	5	14.65	5	14.95	15.00	0	5,205	0.00%
2021/07/06	0	0.00	10	16.05	15.90	-10	6,240	-0.16%
2021/07/05	5	15.70	10	15.60	15.60	-5	6,225	-0.08%
2021/07/01	40	15.67	42	16.01	15.65	-2	6,290	-0.03%
2021/06/28	1	15.55	4	15.70	15.65	-3	6,196	-0.05%
2021/06/25	10	15.78	0	0.00	15.60	10	6,182	0.16%
2021/06/24	0	0.00	4	15.65	15.70	-4	6,185	-0.06%
2021/06/17	6	16.11	0	0.00	16.15	6	6,115	0.10%
2021/06/16	0	0.00	5	16.20	16.20	-5	6,107	-0.08%
2021/06/15	0	0.00	2	16.53	16.50	-2	6,096	-0.03%
2021/06/11	5	16.55	0	0.00	16.40	5	6,149	0.08%
2021/06/10	11	16.44	5	16.50	16.50	6	6,141	0.10%
2021/06/09	65	17.07	30	16.90	16.70	35	6,108	0.57%
2021/06/08	5	17.30	0	0.00	17.30	5	6,078	0.08%
2021/06/07	68	17.76	15	17.85	17.30	53	6,064	0.87%
2021/06/04	100	18.22	75	18.46	17.90	25	5,963	0.42%
2021/06/03	17	17.99	9.2	18.31	18.60	7.8	5,696	0.14%
2021/06/01	1	17.30	0	0.00	17.25	1	5,406	0.02%
2021/05/28	0	0.00	4	18.03	17.65	-4	5,231	-0.08%
2021/05/27	4	17.65	4.3	17.85	17.85	-0.3	5,161	0.00%
2021/05/26	26	17.51	22	17.76	17.70	4	5,026	0.08%
2021/05/25	26	17.15	19	17.39	17.20	7	4,833	0.14%
2021/05/24	20	17.05	22	17.21	17.25	-2	4,485	-0.04%
2021/05/21	0	0.00	0.1	14.85	15.70	-0.1	4,361	0.00%
2021/05/20	0	0.00	0.4	14.90	14.30	-0.4	4,288	-0.01%
2021/05/19	19	14.58	19	14.01	14.60	0	4,209	0.00%
2021/05/17	0	0.00	2	13.40	12.75	-2	4,132	-0.05%
2021/05/14	2	14.53	0	0.00	13.95	2	4,059	0.05%
2021/05/13	2	14.25	0	0.00	14.00	2	3,988	0.05%
2021/05/12	2	15.58	1	16.85	15.55	1	3,869	0.03%
2021/05/07	0	0.00	75	17.07	17.60	-75	3,571	-2.10%
2021/05/06	2	17.38	4	17.70	17.25	-2	3,496	-0.06%
2021/05/05	1	18.80	131	18.32	18.00	-130	3,387	-3.84%	大賣/鉅額交易
2021/05/04	295	19.59	147	19.68	18.20	148	3,250	4.55%	大買/大賣/鉅額交易
2021/05/03	80	19.25	42.4	19.18	19.85	37.6	2,693	1.40%
2021/04/29	27	18.73	15.4	19.15	18.05	11.6	2,327	0.50%
2021/04/28	6	17.35	1	17.75	17.75	5	1,917	0.26%
2021/04/27	12	18.11	12	17.88	17.90	0	1,811	0.00%
2021/04/21	2	14.50	0	0.00	14.75	2	1,160	0.17%
2021/04/14	2	13.60	0	0.00	13.15	2	880	0.23%
2021/04/13	2	14.15	17	14.00	13.50	-15	884	-1.70%
2021/04/09	0	0.00	150	13.12	13.20	-150	812	-18.47%	大賣/鉅額交易
2021/04/07	0	0.00	4	13.26	13.35	-4	934	-0.43%
2021/04/01	1	12.75	0	0.00	12.65	1	920	0.11%
2021/03/25	2	12.40	1	12.65	12.70	1	1,178	0.08%
2021/03/22	8	12.26	0	0.00	12.30	8	1,187	0.67%
2021/03/18	1	12.70	0	0.00	12.65	1	1,170	0.09%
2021/03/17	2	12.75	2	12.85	12.85	0	1,200	0.00%
2021/03/12	1	12.60	0	0.00	12.55	1	1,138	0.09%
2021/03/11	3	12.63	0	0.00	12.65	3	1,151	0.26%
2021/03/10	0	0.00	5	12.65	12.60	-5	1,158	-0.43%
2021/02/26	6	12.13	0	0.00	12.25	6	1,244	0.48%
2021/02/25	3	12.20	0	0.00	12.20	3	1,249	0.24%
2021/02/23	2	12.25	0	0.00	12.25	2	1,257	0.16%
2021/02/19	6	11.97	0	0.00	12.10	6	1,259	0.48%
2021/02/17	18	11.62	0	0.00	11.70	18	1,280	1.41%
2021/02/03	0	0.00	1	11.60	11.55	-1	1,303	-0.08%
2021/02/01	3	11.42	0	0.00	11.40	3	1,426	0.21%
2021/01/28	2	11.70	0	0.00	11.70	2	1,584	0.13%
2021/01/26	3	11.95	1	11.95	11.85	2	1,619	0.12%
2021/01/25	0	0.00	1	12.05	12.00	-1	1,627	-0.06%
2021/01/22	11	11.72	0	0.00	11.60	11	1,626	0.68%
2021/01/21	2	11.75	0	0.00	11.75	2	1,631	0.12%
2021/01/20	5	11.95	0	0.00	11.75	5	1,632	0.31%
2021/01/19	10	12.33	0	0.00	12.15	10	1,633	0.61%
2021/01/18	20	12.20	0	0.00	12.35	20	1,747	1.14%
2021/01/15	5	12.55	0	0.00	12.20	5	1,769	0.28%
2021/01/12	10	12.78	0	0.00	12.65	10	1,885	0.53%
2021/01/11	7	12.70	0	0.00	12.70	7	1,895	0.37%
2021/01/08	4	12.66	0	0.00	12.65	4	1,904	0.21%
2021/01/07	15	12.78	0	0.00	12.70	15	1,901	0.79%
2021/01/06	5	12.65	0	0.00	12.75	5	1,899	0.26%
2021/01/04	5	13.10	0	0.00	13.10	5	1,873	0.27%
2020/12/30	31	13.75	50	13.68	13.60	-19	1,990	-0.95%
2020/12/29	15	12.99	0	0.00	13.20	15	1,841	0.81%
2020/12/25	15	13.10	0	0.00	12.95	15	1,817	0.83%
2020/12/24	0	0.00	33	13.20	13.05	-33	1,806	-1.83%
2020/12/23	38	13.09	0	0.00	12.80	38	1,766	2.15%
2020/12/22	5	12.95	24	13.39	13.50	-19	1,687	-1.13%
2020/12/08	2	12.60	0	0.00	12.60	2	1,606	0.12%
2020/12/04	5	12.60	0	0.00	12.65	5	1,766	0.28%
2020/12/02	4	12.66	0	0.00	12.65	4	1,892	0.21%
2020/12/01	0	0.00	1	13.10	13.00	-1	1,884	-0.05%
2020/11/30	5	12.95	4	12.90	12.95	1	1,872	0.05%
2020/11/27	3	12.85	0	0.00	12.85	3	1,864	0.16%
2020/11/26	4	12.65	31	12.65	12.65	-27	1,851	-1.46%
2020/11/25	0	0.00	7	12.65	12.60	-7	1,863	-0.38%
2020/11/24	0	0.00	10	12.70	12.65	-10	1,870	-0.53%
2020/11/20	1	12.70	0	0.00	12.70	1	1,875	0.05%
2020/11/19	0	0.00	1	12.65	12.70	-1	1,899	-0.05%
2020/11/18	0	0.00	5	12.60	12.55	-5	1,937	-0.26%
2020/11/17	10	12.60	2	12.53	12.55	8	1,956	0.41%
2020/11/16	1	12.60	25	12.60	12.55	-24	1,986	-1.21%
2020/11/11	1	12.70	0	0.00	12.65	1	2,054	0.05%
2020/11/10	19	12.83	26	12.86	12.65	-7	2,063	-0.34%
2020/11/09	29	13.27	13	13.20	13.30	16	2,051	0.78%
2020/11/06	1	12.65	28	12.65	12.60	-27	2,011	-1.34%
2020/11/05	82	13.48	0	0.00	13.00	82	2,052	3.99%
2020/11/04	4	12.73	1	13.00	12.95	3	1,962	0.15%
2020/11/02	1	12.70	0	0.00	12.45	1	2,327	0.04%
2020/10/29	5	12.45	0	0.00	12.45	5	2,483	0.20%
2020/10/26	2	12.55	1	13.00	12.65	1	2,576	0.04%
2020/10/23	0	0.00	1	13.00	12.80	-1	2,509	-0.04%
2020/10/22	6	12.80	9	12.93	13.05	-3	2,531	-0.12%
2020/10/20	0	0.00	2	12.80	12.55	-2	2,513	-0.08%
2020/10/19	8	12.31	0	0.00	12.35	8	2,510	0.32%
2020/10/08	7	12.86	5	12.95	12.85	2	2,844	0.07%
2020/10/06	0	0.00	5	11.85	11.85	-5	3,336	-0.15%
2020/09/15	0	0.00	10	12.73	12.65	-10	4,540	-0.22%
2020/09/11	2	13.15	0	0.00	12.85	2	5,336	0.04%
2020/09/10	4	13.65	0	0.00	13.35	4	5,383	0.07%
2020/09/09	0	0.00	1	13.00	13.10	-1	5,364	-0.02%
2020/09/07	1	12.55	11	12.84	12.55	-10	5,765	-0.17%
2020/08/31	1	12.65	0	0.00	12.60	1	6,324	0.02%
2020/08/28	0	0.00	2	12.88	12.65	-2	6,329	-0.03%
2020/08/27	1	12.70	0	0.00	12.65	1	6,348	0.02%
2020/08/25	5	13.05	8	12.84	12.90	-3	6,533	-0.05%
2020/08/21	0	0.00	16	12.53	12.60	-16	6,792	-0.24%
2020/08/20	0	0.00	1	12.25	12.25	-1	7,013	-0.01%
2020/08/19	2	13.10	2	13.15	13.00	0	7,033	0.00%
2020/08/18	0	0.00	1	13.25	13.25	-1	7,003	-0.01%
2020/08/17	1	13.85	3	13.80	13.60	-2	6,984	-0.03%
2020/08/14	3	13.40	1	13.70	13.50	2	6,941	0.03%
2020/08/12	4	13.40	0	0.00	13.50	4	6,905	0.06%
2020/08/11	2	13.38	1	13.75	13.25	1	6,857	0.01%
2020/08/10	2	14.60	0	0.00	14.20	2	6,794	0.03%
2020/08/07	19	15.13	17	14.90	14.75	2	6,750	0.03%
2020/08/06	8	14.21	4	14.28	15.15	4	6,561	0.06%
2020/08/05	2	14.00	0	0.00	13.80	2	6,352	0.03%
2020/08/04	28	14.03	30	13.94	13.70	-2	6,333	-0.03%
2020/08/03	0	0.00	1	13.65	13.95	-1	6,218	-0.02%
2020/07/31	0	0.00	2	12.70	12.70	-2	6,165	-0.03%
2020/07/30	3	12.65	5.1	12.59	12.65	-2.1	6,164	-0.03%
2020/07/29	2	12.40	2	12.45	12.45	0	6,194	0.00%
2020/07/28	4	11.75	4	12.23	11.85	0	6,291	0.00%
2020/07/27	2	12.70	2	13.00	12.45	0	6,275	0.00%
2020/07/24	5	13.48	3	13.53	13.10	2	6,263	0.03%
2020/07/22	1	13.15	1	13.40	13.10	0	6,161	0.00%
2020/07/21	1	13.05	5	13.10	13.10	-4	6,122	-0.07%
2020/07/20	4	13.36	8	12.76	13.35	-4	6,089	-0.07%
2020/07/17	2	13.35	12	13.65	13.00	-10	6,009	-0.17%
2020/07/16	22	14.46	22	14.11	14.10	0	5,932	0.00%
2020/07/15	1	14.30	3	14.37	14.10	-2	5,879	-0.03%
2020/07/14	18	15.56	5	15.64	14.70	13	5,764	0.23%
2020/07/13	15	15.37	10	15.73	15.95	5	5,458	0.09%
2020/07/10	4	13.90	3	13.68	14.50	1	5,115	0.02%
2020/07/09	9	13.14	9	13.29	13.20	0	4,918	0.00%
2020/07/08	4	14.20	120	14.66	13.90	-116	4,750	-2.44%	大賣/鉅額交易
2020/07/07	2	15.20	2	16.40	15.25	0	4,581	0.00%
2020/07/06	59	16.56	11	17.04	16.50	48	4,521	1.06%
2020/07/03	11	16.71	2	16.65	16.60	9	4,453	0.20%
2020/07/02	31	16.20	3	16.08	16.20	28	4,412	0.63%
2020/07/01	10	16.40	2	16.10	16.10	8	4,389	0.18%
2020/06/30	31	15.39	1	16.40	16.10	30	4,332	0.69%
2020/06/29	1	16.35	43	17.00	16.25	-42	4,264	-0.98%
2020/06/24	42	16.20	9	16.23	16.45	33	4,170	0.79%
2020/06/23	3	17.43	1	17.90	17.15	2	4,064	0.05%
2020/06/22	0	0.00	4	19.65	19.05	-4	3,933	-0.10%
2020/06/19	41	21.20	31.2	21.01	20.85	9.8	3,829	0.26%
2020/06/18	4	20.76	5	20.25	21.00	-1	3,380	-0.03%
2020/06/17	5	19.10	0	0.00	19.10	5	3,015	0.17%
2020/06/16	0	0.00	0.1	17.40	17.40	-0.1	2,933	0.00%
2020/06/15	12	15.51	2	15.45	15.85	10	2,810	0.36%
2020/06/12	44	13.97	25	14.18	14.45	19	2,710	0.70%
2020/06/11	0	0.00	6	13.40	13.15	-6	2,383	-0.25%
2020/06/09	0	0.00	4	12.76	12.65	-4	2,109	-0.19%
2020/06/08	11	12.42	13	13.03	13.20	-2	1,944	-0.10%
2020/06/04	0	0.00	3	11.10	11.00	-3	1,676	-0.18%
2020/06/03	0	0.00	2	10.95	10.90	-2	1,688	-0.12%
2020/06/01	0	0.00	3	11.80	11.80	-3	1,578	-0.19%
2020/05/29	1	11.60	51	11.53	11.30	-50	1,450	-3.45%
2020/05/28	3	10.83	0	0.00	11.60	3	1,280	0.23%
2020/05/27	54	11.08	0	0.00	11.20	54	1,121	4.82%
2020/05/14	10	9.68	10	9.52	9.51	0	846	0.00%
2020/05/13	4	9.70	4	9.66	9.60	0	841	0.00%
2020/05/11	6	9.67	6	9.61	9.58	0	852	0.00%
2020/05/08	5	10.25	0	0.00	10.00	5	839	0.60%
2020/05/05	5	10.65	5	10.96	10.70	0	901	0.00%
2020/05/04	5	10.70	5	10.90	10.90	0	848	0.00%
2020/04/30	5	10.18	12	10.04	9.95	-7	699	-1.00%
2020/04/29	12	9.97	2	10.00	10.00	10	662	1.51%
2020/04/27	0	0.00	2	9.15	9.11	-2	633	-0.32%
2020/04/23	0	0.00	1	8.92	9.08	-1	629	-0.16%
2020/04/21	0	0.00	1	9.21	8.82	-1	623	-0.16%
2020/04/17	1	9.65	0	0.00	9.30	1	615	0.16%
2020/04/13	5	9.57	5	9.65	9.66	0	542	0.00%
2020/02/25	1	10.40	0	0.00	10.20	1	314	0.32%
2020/02/06	2	11.20	8	10.95	10.30	-6	204	-2.94%
2020/01/20	0	0.00	3	9.63	9.63	-3	105	-2.84%
2020/01/16	0	0.00	10	9.63	9.75	-10	105	-9.47%
2019/11/21	13	10.08	0	0.00	9.99	13	98	13.27%
2019/08/19	4	9.38	0	0.00	9.38	4	88	4.51%
2019/08/06	2	9.79	0	0.00	9.79	2	73	2.72%
2019/02/19	1	10.55	0	0.00	10.55	1	53	1.87%
2018/09/11	0	0.00	1	11.05	11.10	-1	232	-0.43%
2018/07/26	2	12.40	0	0.00	12.45	2	398	0.50%
2018/05/18	0	0.00	5	12.05	12.05	-5	368	-1.36%
2018/04/18	1	11.95	0	0.00	11.75	1	296	0.34%
2018/04/16	1	11.95	0	0.00	12.00	1	283	0.36%
2018/02/06	0	0.00	5	10.80	10.90	-5	261	-1.91%
2018/01/24	0	0.00	10	11.38	11.45	-10	303	-3.30%
2018/01/23	0	0.00	0.3	11.40	11.45	-0.3	304	-0.10%