• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    1,452張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001107.50107.50-13,922-0.03%
2024/11/203107.503110.00107.5004,5720.00%
2024/11/191110.001107.50110.0004,9540.00%
2024/11/182107.001.2107.00106.000.85,0580.02%
2024/11/152110.752109.75110.0005,1090.00%
2024/11/141.1111.7300.00108.501.15,2450.02%
2024/11/1300.001.1113.95114.00-1.15,410-0.02%
2024/11/123112.673112.33112.5005,6350.00%
2024/11/082116.001114.00114.0016,1560.02%
2024/11/0700.002116.50116.50-26,468-0.03%
2024/11/061112.502113.00112.00-16,537-0.02%
2024/11/051113.0000.00112.5016,7360.01%
2024/11/0400.001.8112.49112.00-1.86,959-0.03%
2024/11/011.8112.2200.00113.001.87,1720.02%
2024/10/291111.5000.00111.5017,3600.01%
2024/10/252115.002116.50115.0007,5850.00%
2024/10/242116.7500.00115.5027,8530.03%
2024/10/231119.505119.40120.50-47,934-0.05%
2024/10/220.5116.0000.00113.500.58,0070.01%
2024/10/211117.0000.00116.0018,2900.01%
2024/10/181114.501116.00114.5008,5210.00%
2024/10/161.1116.821.5115.86115.50-0.48,8340.00%
2024/10/153.5116.9200.00116.003.59,0400.04%
2024/10/142117.253117.51118.50-19,361-0.01%
2024/10/112118.001115.50115.5019,8000.01%
2024/10/042120.253.2119.47119.50-1.212,010-0.01%
2024/10/010.2122.5000.00124.000.212,4240.00%
2024/09/3025127.4224122.44122.00113,1080.01%
2024/09/272126.501126.00125.50113,2040.01%
2024/09/264126.883125.00125.00113,3780.01%
2024/09/251125.001125.50125.00013,4630.00%
2024/09/242124.502125.75125.00013,6870.00%
2024/09/236129.927127.00127.00-114,282-0.01%
2024/09/202127.0000.00125.50214,6020.01%
2024/09/194126.003126.50125.50115,0660.01%
2024/09/1800.001121.00126.50-115,228-0.01%
2024/09/161118.001.1117.55118.00-0.115,4740.00%
2024/09/136.1116.986119.00117.000.116,3330.00%
2024/09/121118.502115.25118.50-116,991-0.01%
2024/09/101114.5000.00115.00119,0050.01%
2024/09/091119.0000.00120.50119,5220.01%
2024/09/060123.5000.00122.50019,9900.00%
2024/09/052124.253124.67121.50-120,3520.00%
2024/09/043123.500.5125.50123.502.521,2430.01%
2024/09/031135.501.1136.55133.00-0.121,5760.00%
2024/09/024137.752139.50136.00221,5890.01%
2024/08/3000.003134.00133.00-321,478-0.01%
2024/08/2900.001136.50136.00-121,5670.00%
2024/08/273139.0000.00138.00321,5820.01%
2024/08/265137.007141.07136.50-221,612-0.01%
2024/08/234138.505.1138.35141.50-1.121,597-0.01%
2024/08/2263143.0959145.03139.00421,5240.02%
2024/08/215.1137.2517135.91138.50-11.921,071-0.06%
2024/08/192128.502131.00128.50020,8070.00%
2024/08/163.1129.534.5131.89129.50-1.520,850-0.01%
2024/08/156133.675129.50129.00120,7950.00%
2024/08/1411.1132.9011133.18134.500.120,7450.00%
2024/08/139132.118130.94134.00120,6370.00%
2024/08/125134.1010.5131.52133.50-5.520,520-0.03%
2024/08/098125.564122.13124.50420,3540.02%
2024/08/081120.001119.00117.50020,2210.00%
2024/08/073123.173124.67125.00020,3090.00%
2024/08/064117.134118.63120.00020,3380.00%
2024/08/051116.504119.13118.00-320,275-0.01%
2024/08/021132.001132.50129.00020,5000.00%
2024/08/015138.004138.88137.00120,5750.00%
2024/07/3127138.3328138.50138.00-120,7500.00%
2024/07/301138.502140.25143.50-121,1520.00%
2024/07/2911.5141.2313144.64139.50-1.520,996-0.01%
2024/07/263151.004152.88152.00-120,7400.00%
2024/07/2317.1153.3617151.29154.000.120,6370.00%
2024/07/22132.1152.82131155.82148.001.120,4410.01% 大買/大賣/
2024/07/195158.5025156.62156.00-2020,153-0.10%
2024/07/1815.1155.6315155.00155.500.119,9330.00%
2024/07/178158.448.4157.26158.00-0.419,8110.00%
2024/07/16102157.8683157.45158.001919,7000.10% 大買/
2024/07/1533159.0928160.57158.50519,5600.03%
2024/07/12101.1158.55119158.59158.00-17.919,324-0.09% 大買/大賣/
2024/07/11239159.38214160.56159.002518,9780.13% 大買/大賣/
2024/07/10116.4154.13102156.06160.0014.418,3600.08% 大買/大賣/
2024/07/0927.2150.2829147.97149.50-1.819,081-0.01%
2024/07/0862147.8162150.06147.50020,4400.00%
2024/07/0597.2152.18182153.52152.50-84.822,026-0.38% 大賣/
2024/07/0482.1154.4179152.29154.503.123,2880.01%
2024/07/0337147.3236148.14147.00123,2110.00%
2024/07/021.1148.366148.25149.00-4.923,522-0.02%
2024/07/0151147.9849147.21145.50223,3670.01%
2024/06/2830148.8729148.55149.00123,3060.00%
2024/06/2760149.9896148.93148.50-3623,150-0.16%
2024/06/26155.2145.48153.2148.33145.00222,6250.01% 大買/大賣/
2024/06/2530.1145.7638.1141.54149.50-822,401-0.04%
2024/06/2432140.8928142.07140.50422,2920.02%
2024/06/2135146.6747148.46147.00-1222,805-0.05%
2024/06/2067148.4920151.58147.004722,7770.21%
2024/06/1913.1143.9227.1145.10145.00-1422,317-0.06%
2024/06/1824.3141.7736141.83144.00-11.722,172-0.05%
2024/06/17541142.94510143.73139.003121,5660.14% 大買/大賣/
2024/06/14508135.9313.3131.38136.00494.720,6622.39% 大買/鉅額交易
2024/06/135125.9027121.35124.00-2220,676-0.11%
2024/06/1221.2119.0117119.94118.504.220,6670.02%
2024/06/1129.2123.7058123.19124.50-28.820,833-0.14%
2024/06/0764113.4525115.06118.003920,8600.19%
2024/06/0611107.362107.25107.50921,1030.04%
2024/06/051110.001108.00108.50021,3000.00%
2024/06/044108.631108.00107.50321,6710.01%
2024/05/3100.001107.00107.00-122,5170.00%
2024/05/3000.000110.50107.50023,5120.00%
2024/05/292111.751111.50110.00124,1750.00%
2024/05/286111.006114.00111.00025,4890.00%
2024/05/272112.002112.00112.50026,3820.00%
2024/05/244108.8814108.11110.50-1026,859-0.04%
2024/05/2312107.9212109.58107.50028,0690.00%
2024/05/2232.1110.1632110.97110.000.128,9400.00%
2024/05/2126111.633113.17112.002329,2780.08%
2024/05/204115.507118.43115.50-329,806-0.01%
2024/05/174117.3812116.08118.00-829,880-0.03%
2024/05/1624.1114.8612.1118.25114.501230,2000.04%
2024/05/1514119.364.1122.42119.009.930,3800.03%
2024/05/1422121.3221122.48120.50130,5500.00%
2024/05/1331123.6332.2123.34122.50-1.230,4920.00%
2024/05/1024128.8810128.50128.501430,6640.05%
2024/05/092133.753137.50134.00-130,6510.00%
2024/05/0833137.3227136.59138.00630,6620.02%
2024/05/070.1135.0011.1135.76133.00-1130,393-0.04%
2024/05/0635133.0733134.38132.50230,3420.01%
2024/05/0398.1140.3066143.41135.0032.130,1900.11%
2024/05/020.1148.501149.50150.00-0.929,8250.00%
2024/04/3019145.132147.00146.001730,0410.06%
2024/04/296152.1700.00150.50630,5250.02%
2024/04/261156.0000.00156.50130,8240.00%
2024/04/259156.5000.00157.50931,0150.03%
2024/04/241156.0000.00161.00131,1330.00%
2024/04/232152.506149.58155.00-431,268-0.01%
2024/04/222157.508163.41151.50-631,429-0.02%
2024/04/194165.008166.69165.00-432,066-0.01%
2024/04/1819173.114.4174.16175.0014.632,2990.05%
2024/04/1754179.878180.38181.504632,5080.14%
2024/04/165163.8013.2166.77167.50-8.232,805-0.02%
2024/04/1573.1173.0454.1173.23175.001932,9930.06%
2024/04/1226160.5423.8162.89168.002.231,5160.01%
2024/04/1126.7148.0035.8146.43153.00-9.130,044-0.03%
2024/04/1035135.6140.1134.52140.50-5.128,650-0.02%
2024/04/0916124.31485.7123.15128.00-469.727,254-1.72% 大賣/鉅額交易
2024/04/08447.2116.4611.1114.91116.50436.127,0361.61% 大買/鉅額交易
2024/04/031107.0000.00106.00127,1700.00%
2024/04/021106.001108.00108.50028,1240.00%
2024/04/011112.001110.00109.00028,0910.00%
2024/03/2938109.1132109.56110.00628,1130.02%
2024/03/2821.5110.0023109.96109.50-1.528,310-0.01%
2024/03/275.1109.805110.20111.000.128,1930.00%
2024/03/269114.1717115.32114.00-827,843-0.03%
2024/03/2555.1114.6653115.58114.502.127,1720.01%
2024/03/2259112.94219114.62112.50-16027,058-0.59% 大賣/鉅額交易
2024/03/217113.2131113.53113.50-2427,000-0.09%
2024/03/2040.5109.13212111.26109.00-171.527,112-0.63% 大賣/鉅額交易
2024/03/1997111.2083111.49111.501427,3570.05%
2024/03/18101110.94263109.67111.50-16227,463-0.59% 大買/大賣/鉅額交易
2024/03/1557105.9157107.06107.00027,6510.00%
2024/03/1480.5105.46183105.81106.50-102.528,073-0.37% 大賣/鉅額交易
2024/03/1345108.9635107.91105.001028,8480.03%
2024/03/1250104.9677105.74104.50-2729,062-0.09%
2024/03/1156.1106.2174.1106.51104.00-1829,793-0.06%
2024/03/0853112.1960.1112.40107.50-7.130,555-0.02%
2024/03/0738114.5040115.33113.50-230,655-0.01%
2024/03/0619.2117.5017117.85118.002.230,5550.01%
2024/03/0510115.2111113.27117.00-130,6280.00%
2024/03/0415.1108.9718110.64107.50-329,768-0.01%
2024/03/0179105.0464103.38106.501529,5290.05%
2024/02/295296.8794.195.81100.00-42.129,253-0.14%
2024/02/276692.4115392.5991.00-8728,951-0.30% 大賣/
2024/02/26141.195.425193.7294.4090.128,3010.32% 大買/
2024/02/2310689.696388.2489.504326,9640.16% 大買/
2024/02/223986.804286.8385.80-326,010-0.01%
2024/02/212586.6915.485.4887.009.625,5860.04%
2024/02/201083.07584.5483.30524,9800.02%
2024/02/1914.186.9045.186.4884.80-3124,808-0.12%
2024/02/1635.184.6034.385.0884.500.824,4080.00%
2024/02/1511.280.851680.5182.20-4.824,112-0.02%
2024/02/052.181.26182.0081.301.123,8710.00%
2024/02/021484.484.282.5082.009.823,8060.04%
2024/02/011385.531185.0586.20223,5910.01%
2024/01/31184.401085.1084.00-923,461-0.04%
2024/01/30185.90385.4385.00-223,319-0.01%
2024/01/29684.581284.7485.10-623,182-0.03%
2024/01/263582.822883.0283.00723,0550.03%
2024/01/2511.182.781083.7482.401.122,9560.00%
2024/01/243.385.784385.1784.20-39.722,831-0.17%
2024/01/234786.40886.5685.703922,6170.17%
2024/01/22184.2021.284.1484.60-20.222,100-0.09%
2024/01/191.282.1100.0080.001.221,7880.01%
2024/01/18282.35282.3582.40021,6300.00%
2024/01/171281.61781.4481.80521,6130.02%
2024/01/161880.951181.8582.00721,5120.03%
2024/01/156783.256883.5582.60-121,3510.00%
2024/01/122481.851382.3281.001120,6780.05%
2024/01/111481.711081.0280.50420,3680.02%
2024/01/102581.422480.6181.70120,0800.00%
2024/01/094781.4058.181.4881.10-11.119,698-0.06%
2024/01/081980.1523.279.5880.30-4.219,331-0.02%
2024/01/053278.822979.4178.20319,1260.02%
2024/01/046379.806479.4479.80-118,977-0.01%
2024/01/036078.8560.178.5579.50-0.118,6450.00%
2024/01/024977.505376.0877.70-418,388-0.02%
2023/12/293577.972076.6675.101518,1320.08%
2023/12/286782.446779.3880.60017,7480.00%
2023/12/271478.091478.5677.70017,0950.00%
2023/12/264378.224379.2678.00017,1270.00%
2023/12/2528.380.902281.7278.906.317,0300.04%
2023/12/223180.313780.8679.90-616,737-0.04%
2023/12/213280.843281.4980.20016,6490.00%
2023/12/203681.983782.3482.20-116,570-0.01%
2023/12/192982.343283.7382.00-316,475-0.02%
2023/12/184885.864687.0183.90216,2380.01%
2023/12/154989.295889.8487.20-915,951-0.06%
2023/12/145689.334988.7189.00715,5220.05%
2023/12/1310788.8011789.1088.00-1015,065-0.07% 大買/大賣/
2023/12/123490.8631.189.6388.60314,6340.02%
2023/12/112388.392987.8888.50-613,864-0.04%
2023/12/083388.3571.188.2187.60-38.112,916-0.29%
2023/12/076883.84115.384.4885.00-47.311,575-0.41% 大賣/
2023/12/0613881.30747.480.0178.70-609.410,420-5.85% 大買/大賣/鉅額交易
2023/12/0564677.2747.175.4577.50598.99,0176.64% 大買/鉅額交易
2023/12/045171.664770.5470.5047,9840.05%
2023/12/013267.303467.5867.40-27,455-0.03%
2023/11/30965.992866.1068.00-197,184-0.26%
2023/11/29102.462.9010163.9062.901.46,5500.02% 大買/大賣/
2023/11/282464.084764.0464.50-236,398-0.36%
2023/11/277462.895962.4064.10155,8820.25%
2023/11/2426.358.1930.459.1960.60-4.14,763-0.09%
2023/11/20155.5000.0055.7014,0950.02%
2023/11/17156.00155.8055.8004,0990.00%
2023/11/16155.80256.4556.70-14,096-0.02%
2023/11/15655.85556.2855.6014,0650.02%
2023/11/14555.38555.9855.4004,0690.00%
2023/11/13955.60956.2055.6004,0800.00%
2023/11/10255.50355.5755.40-14,071-0.02%
2023/11/091155.22955.3055.1024,0220.05%
2023/11/08554.082.154.2153.402.93,8980.07%
2023/11/07454.25354.2754.5013,8830.03%
2023/11/0100.00249.9049.95-24,026-0.05%
2023/10/31451.28351.5750.8014,0500.02%
2023/10/30153.10152.6052.9004,1100.00%
2023/10/27752.97652.6753.0014,1880.02%
2023/10/26453.60453.0553.0004,2630.00%
2023/10/252954.012653.9053.7034,2680.07%
2023/10/24151.3000.0052.9014,2060.02%
2023/10/23251.00250.7050.7004,2600.00%
2023/10/190.449.3000.0049.000.44,5420.01%
2023/10/181.450.2000.0049.801.44,8830.03%
2023/10/1700.00251.8050.70-25,207-0.04%
2023/10/160.153.50253.8052.70-1.95,489-0.03%
2023/10/12154.6000.0054.8017,0560.01%
2023/10/11155.60257.5555.70-17,266-0.01%
2023/10/06756.80957.2356.80-27,319-0.03%
2023/10/052957.111957.1557.40107,4810.13%
2023/10/041456.56956.9357.1057,4590.07%
2023/10/032756.012656.0855.7017,4250.01%
2023/10/02354.07254.1854.4017,2640.01%
2023/09/25152.00252.3552.10-17,876-0.01%
2023/09/22152.30152.0052.0008,1440.00%
2023/09/21150.8000.0050.5018,2100.01%
2023/09/19351.83653.6853.80-38,529-0.04%
2023/09/15449.4500.0050.0048,8220.05%
2023/09/11147.80147.6047.50010,0850.00%
2023/09/08148.5500.0048.50110,1320.01%
2023/09/01250.7000.0049.20210,7740.02%
2023/08/3000.00150.7050.80-112,089-0.01%
2023/08/29150.8000.0050.80112,4650.01%
2023/08/2800.00151.4051.30-112,620-0.01%
2023/08/2300.002055.1054.70-2012,902-0.16%
2023/08/22755.70756.8055.70012,9980.00%
2023/08/21356.60356.6056.60013,1310.00%
2023/08/183057.593056.0256.00013,2340.00%
2023/08/1700.00157.1057.30-113,551-0.01%
2023/08/15855.901054.8055.90-214,402-0.01%
2023/08/14954.081155.1454.20-214,729-0.01%
2023/08/11456.83255.7055.70214,7350.01%
2023/08/101355.751655.9055.30-314,734-0.02%
2023/08/091158.151158.1358.00014,7920.00%
2023/08/0800.00161.3060.50-114,857-0.01%
2023/08/07460.98361.2061.20115,0890.01%
2023/08/04360.10361.3061.30015,2220.00%
2023/08/022161.33162.2060.202015,4590.13%
2023/08/01361.40460.9561.40-115,799-0.01%
2023/07/31363.77263.5062.10115,8290.01%
2023/07/28562.28562.7462.90015,9980.00%
2023/07/27463.43363.4063.40116,5210.01%
2023/07/261263.425862.8762.80-4616,998-0.27%
2023/07/25764.47864.3464.50-116,960-0.01%
2023/07/24763.21864.6063.00-116,856-0.01%
2023/07/216964.181363.9764.605616,7440.33%
2023/07/20662.6511462.4063.40-10816,498-0.65% 大賣/鉅額交易
2023/07/191158.832759.2058.50-1616,296-0.10%
2023/07/184969.384266.2962.40716,1340.04%
2023/07/173965.154565.4068.90-615,418-0.04%
2023/07/14962.191262.2762.70-314,862-0.02%
2023/07/132860.681161.3360.401714,8720.11%
2023/07/129662.36862.1461.208815,2490.58%
2023/07/10662.38762.3362.40-116,466-0.01%
2023/07/07360.40859.8460.70-516,973-0.03%
2023/07/0600.00261.0060.80-217,213-0.01%
2023/07/05861.40763.0061.40117,3240.01%
2023/07/041462.791363.6262.50117,3480.01%
2023/07/031563.71963.2463.20617,0820.04%
2023/06/30462.851162.1362.40-716,784-0.04%
2023/06/29659.5500.0060.80616,5200.04%
2023/06/28458.50459.2058.50016,4070.00%
2023/06/271858.971559.5058.60316,3540.02%
2023/06/26461.756961.3361.10-6516,020-0.41%
2023/06/211160.911260.9661.40-115,779-0.01%
2023/06/207860.851259.4761.106615,5350.42%
2023/06/191760.05460.5859.501315,3520.08%
2023/06/16260.402261.2260.20-2015,297-0.13%
2023/06/15657.87756.7658.20-114,851-0.01%
2023/06/14156.401855.3655.00-1714,607-0.12%
2023/06/131555.69956.5355.70614,6640.04%
2023/06/12755.80557.0055.60214,6970.01%
2023/06/09757.07357.9057.10414,6310.03%
2023/06/081557.632757.7657.60-1214,581-0.08%
2023/06/07958.23657.5758.20314,4760.02%
2023/06/062059.841057.4057.301014,4420.07%
2023/06/053160.2334.161.6059.70-3.114,455-0.02%
2023/06/023155.051956.8858.401213,7210.09%
2023/06/011153.101652.5653.10-513,461-0.04%
2023/05/311252.19851.8952.50413,4560.03%
2023/05/30350.8000.0051.10313,3380.02%
2023/05/29352.00351.9051.60013,3640.00%
2023/05/263750.08551.2050.303213,4540.24%
2023/05/2500.00352.0051.20-313,852-0.02%
2023/05/24152.1000.0052.10114,3840.01%
2023/05/232452.542153.2152.40314,4680.02%
2023/05/22551.266252.9353.10-5714,228-0.40%
2023/05/195550.4900.0049.855513,6880.40%
2023/05/1811050.3610850.6250.80213,4510.01% 大買/大賣/
2023/05/1700.00348.2048.30-313,261-0.02%
2023/05/161347.741347.4147.75013,2470.00%
2023/05/15547.52647.5646.85-113,196-0.01%
2023/05/121247.961150.1748.35113,0920.01%
2023/05/111247.961150.1747.80112,9330.01%
2023/05/10150.203750.3050.30-3612,704-0.28%
2023/05/09649.37251.0049.65412,5470.03%
2023/05/08751.441350.8851.40-612,278-0.05%
2023/05/051349.271048.8049.30311,8740.03%
2023/05/041948.221348.7748.95611,8360.05%
2023/05/034449.742952.1548.601511,6570.13%
2023/05/0244.453.102752.3153.4017.411,2110.16%
2023/04/281448.51948.5048.60510,7710.05%
2023/04/271247.682148.0647.75-910,783-0.08%
2023/04/261447.59848.0047.80610,7690.06%
2023/04/251748.211048.8648.15710,7290.07%
2023/04/241049.101448.4449.10-410,656-0.04%
2023/04/211148.26548.4548.10610,5590.06%
2023/04/20250.30350.7750.00-110,505-0.01%
2023/04/19551.68951.4851.10-410,450-0.04%
2023/04/181151.13651.2250.50510,2680.05%
2023/04/172852.562852.5851.50010,0790.00%
2023/04/144850.659350.8750.70-459,822-0.46%
2023/04/1387.749.869948.5950.80-11.39,202-0.12%
2023/04/1270.145.3739.243.2046.2030.98,3610.37%
2023/04/1123.242.575142.2842.00-27.87,681-0.36%
2023/04/101140.12439.8140.2077,2380.10%
2023/04/0700.00539.4339.85-57,029-0.07%
2023/04/06138.4000.0038.3516,8960.01%
2023/03/311238.0900.0038.05126,8760.17%
2023/03/30138.3000.0038.5516,8630.01%
2023/03/29138.3500.0038.2016,8630.01%
2023/03/232039.231939.1639.2516,8390.01%
2023/03/22339.6700.0039.5536,8110.04%
2023/03/211341.072540.4340.50-126,748-0.18%
2023/03/20739.37439.3639.8036,6180.05%
2023/03/17437.40437.9537.9506,5200.00%
2023/03/161137.83937.5037.5026,4800.03%
2023/03/15539.1300.0038.8556,4170.08%
2023/03/14539.98539.6239.5506,5070.00%
2023/03/131439.601239.6539.7026,5130.03%
2023/03/101640.421140.2040.1556,6310.08%
2023/03/093441.442942.2841.5056,5480.08%
2023/03/082742.842742.8842.4006,3660.00%
2023/03/07941.0113.541.2341.30-4.55,982-0.07%
2023/03/061240.18539.3139.9575,7380.12%
2023/03/031638.941638.9239.1505,7320.00%
2023/03/02137.60537.5737.70-45,603-0.07%
2023/03/01937.69137.4037.5085,5530.14%
2023/02/243638.533140.1738.4055,5610.09%
2023/02/233940.684140.8940.15-25,385-0.04%
2023/02/2279.839.518139.1540.55-1.24,864-0.02%
2023/02/211736.262636.5737.10-94,204-0.21%
2023/02/201235.261735.5735.50-53,994-0.13%
2023/02/17534.449.234.5134.65-4.23,871-0.11%
2023/02/16534.0200.0033.8053,7800.13%
2023/02/1527.234.113334.3433.60-5.83,749-0.15%
2023/02/1300.00432.6533.10-43,601-0.11%
2023/02/10933.14133.1032.9583,6480.22%
2023/02/09232.981032.7633.00-83,617-0.22%
2023/02/08132.5000.0032.5513,5840.03%
2023/02/07832.76132.8532.8073,5490.20%
2023/02/06132.70233.0033.00-13,537-0.03%
2023/02/03633.03132.6532.7053,5360.14%
2023/02/02833.18333.5033.1053,5130.14%
2023/02/01734.06934.1333.65-23,441-0.06%
2023/01/312034.131634.1234.1543,3660.12%
2023/01/3014933.3813833.4333.30113,2360.34% 大買/大賣/
2023/01/171132.861032.8932.9013,1400.03%
2023/01/16232.28332.2832.25-13,051-0.03%
2023/01/131532.3613.131.8331.551.93,0000.06%
2023/01/12232.35232.1032.2502,9750.00%
2023/01/11332.031031.9432.00-72,933-0.24%
2023/01/102632.271931.9531.7572,8840.24%
2023/01/092032.011531.9832.0052,7830.18%
2023/01/06230.90131.1531.1512,7300.04%
2023/01/0500.00331.5031.45-32,746-0.11%
2023/01/041231.4634.131.6831.30-22.12,680-0.82%
2023/01/032230.102130.4030.5012,4380.04%
2022/12/29129.65229.4029.45-12,312-0.04%
2022/12/272030.0000.0029.80202,3050.87%
2022/12/22929.56829.5329.4512,3320.04%
2022/12/1900.00129.8529.70-12,373-0.04%
2022/12/1400.00130.4030.40-12,403-0.04%
2022/12/13530.68230.5030.1532,4380.12%
2022/12/09130.35730.4530.30-62,561-0.23%
2022/12/08530.220.230.3030.404.82,5640.19%
2022/12/0700.002.130.0830.00-2.12,584-0.08%
2022/12/061032.04732.2630.8532,5370.12%
2022/12/05130.75631.0430.75-52,373-0.21%
2022/12/02630.54230.8331.3542,3310.17%
2022/12/0100.00129.2529.20-12,157-0.05%
2022/11/30829.1000.0029.2082,1590.37%
2022/11/29328.8000.0028.8032,1550.14%
2022/11/2800.00128.8528.75-12,170-0.05%
2022/11/25229.10329.0029.00-12,196-0.05%
2022/11/23127.8000.0027.6512,1650.05%
2022/11/22428.25428.3027.8502,2000.00%
2022/11/1800.00327.5027.05-32,223-0.13%
2022/11/1700.00727.7227.45-72,308-0.30%
2022/11/151027.1400.0027.25102,4410.41%
2022/11/1000.00527.0526.85-52,524-0.20%
2022/11/020.125.6000.0025.500.12,7930.00%
2022/11/01525.6300.0025.5552,8650.17%
2022/10/21025.4500.0025.0003,5240.00%
2022/10/1100.00126.7027.00-15,152-0.02%
2022/10/0500.00028.3028.2005,5900.00%
2022/09/28128.2000.0027.5515,9160.02%
2022/09/220.130.90230.4530.70-1.96,012-0.03%
2022/09/20130.85131.1031.1506,2470.00%
2022/09/191031.52731.3430.7536,2500.05%
2022/09/13131.4000.0031.8016,1560.02%
2022/09/08931.1900.0031.2096,1340.15%
2022/09/050.132.3000.0032.000.16,1590.00%
2022/09/0200.00132.6032.50-16,188-0.02%
2022/08/30134.7500.0034.4016,5650.02%
2022/08/29234.102.233.7333.40-0.26,7010.00%
2022/08/26136.10136.5036.2006,8390.00%
2022/08/2500.001.136.6036.15-1.16,928-0.02%
2022/08/24136.45236.5836.60-16,885-0.01%
2022/08/23435.8323.735.9135.70-19.76,833-0.29%
2022/08/22334.954.835.1335.20-1.86,752-0.03%
2022/08/182.133.802.133.9334.000.16,6740.00%
2022/08/1700.00333.5033.45-36,665-0.05%
2022/08/16733.16533.0833.0026,6290.03%
2022/08/15232.3500.0032.4526,6010.03%
2022/08/12131.50131.4031.7006,5620.00%
2022/08/11132.15132.1032.0006,5180.00%
2022/08/109.132.241731.8432.10-86,506-0.12%
2022/08/093.931.95132.1531.552.96,4440.04%
2022/08/08234.90234.9334.9506,2600.00%
2022/08/05034.0000.0034.6506,1930.00%
2022/08/04032.9100.0033.6006,1560.00%
2022/08/030.433.7600.0033.600.46,0820.01%
2022/08/022.334.16434.0334.20-1.76,036-0.03%
2022/08/012.134.37134.5034.901.15,9280.02%
2022/07/2911.133.572633.9934.20-14.95,832-0.26%
2022/07/28732.52733.0133.0005,6720.00%
2022/07/27732.19732.3132.4005,5320.00%
2022/07/2621.132.112031.8632.201.15,5060.02%
2022/07/2517.132.251731.9532.250.15,3930.00%
2022/07/2226.232.391533.1832.1511.25,2640.21%
2022/07/211534.49234.2034.20135,1040.26%
2022/07/2023.137.222237.5038.001.14,9710.02%
2022/07/192336.966737.0337.80-444,813-0.91%
2022/07/1842.336.5711.336.0236.60314,4230.70%
2022/07/150.132.7000.0033.300.14,2310.00%
2022/07/143231.533331.8532.85-14,149-0.02%
2022/07/13132.651332.2732.20-124,034-0.30%
2022/07/125.130.51430.4530.451.13,8380.03%
2022/07/110.130.9500.0031.300.13,8510.00%
2022/07/08730.3500.0030.3573,8220.18%
2022/07/0700.00128.9029.75-13,746-0.03%
2022/07/01430.55929.9629.10-53,703-0.14%
2022/06/301130.271230.1729.90-13,663-0.03%
2022/06/291630.5819.529.9930.15-3.53,612-0.10%
2022/06/281329.45829.5129.3553,5580.14%
2022/06/2700.00328.6828.80-33,495-0.09%
2022/06/23427.25427.3327.4503,5040.00%
2022/06/21126.5000.0027.0014,0600.02%
2022/06/2000.00426.5526.40-44,088-0.10%
2022/06/17126.6000.0027.1014,1390.02%
2022/06/15128.15127.5527.5004,2970.00%
2022/06/1400.00127.7027.70-14,365-0.02%
2022/06/131.527.62127.7527.300.54,5900.01%
2022/06/103.328.69129.0528.302.34,7540.05%
2022/06/09328.75629.0728.65-34,895-0.06%
2022/06/082329.96928.9929.00144,8190.29%
2022/06/0700.003.131.8331.95-3.14,542-0.07%
2022/06/0600.00530.6530.20-54,348-0.11%
2022/06/02229.53129.4029.1014,1530.02%
2022/05/31128.95129.1529.0503,9560.00%
2022/05/30128.955129.0028.85-503,967-1.26%
2022/05/27028.5000.0028.6503,9320.00%
2022/05/2300.00127.8027.80-13,838-0.03%
2022/05/1900.00127.0027.30-13,803-0.03%
2022/05/18127.00127.2027.2503,7920.00%
2022/05/1200.00125.0525.10-13,729-0.03%
2022/05/0900.00226.3025.85-23,671-0.05%
2022/04/29427.2000.0027.2043,5810.11%
2022/04/26428.51328.4228.0013,5100.03%
2022/04/22128.651.128.8928.90-0.13,2720.00%
2022/04/151428.80428.9528.50103,0610.33%
2022/04/1400.00128.5528.60-12,929-0.03%
2022/04/0800.00127.7027.85-12,793-0.04%
2022/04/01127.70527.3627.80-42,697-0.15%
2022/03/311128.86429.1527.8072,6780.26%
2022/03/3000.00228.3028.10-22,580-0.08%
2022/03/2500.000.128.8028.95-0.12,4180.00%
2022/03/243729.346.529.4429.1030.52,3141.32%
2022/03/2300.00327.3327.55-31,846-0.16%
2022/03/22127.3500.0027.6011,8050.06%
2022/03/215.527.99527.7727.600.51,7350.03%
2022/03/173726.883727.1026.8501,5450.00%
2022/03/16128.00128.5027.5001,4420.00%
2022/03/152627.302627.9027.3001,1920.00%
2022/03/14926.929.226.9327.75-0.2995-0.02%
2022/03/0900.001.125.1825.05-1.1683-0.16%
2022/03/03524.924.124.5124.500.96180.15%
2022/03/010.123.8500.0023.800.15620.02%
2022/02/210.124.0000.0024.050.15460.02%
2022/02/15023.7000.0023.4005590.00%
2022/01/1900.00124.2024.10-1554-0.18%
2021/12/2100.001025.6025.60-10475-2.10%
2021/12/161024.9500.0025.05104232.36%
2021/12/1500.001.224.8024.80-1.2417-0.28%
2021/12/1300.000.124.9025.00-0.1409-0.02%
2021/12/0900.00124.2524.30-1378-0.26%
2021/12/0800.000.324.0024.25-0.3372-0.07%
2021/11/2900.0010.523.6023.65-10.5385-2.73%
2021/11/0500.00123.7523.70-1481-0.21%
2021/11/0400.00223.8523.80-2494-0.40%
2021/11/010.824.0000.0023.900.85510.15%
2021/10/2800.00323.4523.55-3579-0.52%
2021/10/2700.000.423.3023.35-0.4581-0.07%
2021/10/260.123.3500.0023.250.15930.01%
2021/10/22123.2500.0023.2516150.16%
2021/10/18522.8500.0022.8056550.76%
2021/10/05423.15422.9522.9008360.00%
2021/09/2300.00023.1023.0508750.00%
2021/09/1700.00823.4523.40-8887-0.90%
2021/09/1500.00223.8523.85-2896-0.22%
2021/09/1400.00523.7023.80-5898-0.56%
2021/09/1000.00523.5023.60-5917-0.55%
2021/08/30224.70124.5524.3011,1080.09%
2021/08/27326.2300.0026.3031,1030.27%
2021/08/1900.00124.4524.20-11,100-0.09%
2021/08/17124.7000.0024.3011,1050.09%
2021/08/1600.00125.2524.95-11,105-0.09%
2021/08/1100.00526.2025.90-51,221-0.41%
2021/08/05227.451027.2727.55-81,352-0.59%
2021/08/0400.00527.0027.00-51,368-0.37%
2021/07/2900.00526.6526.65-51,502-0.33%
2021/07/264926.84226.8026.85471,5403.05%
2021/07/22226.1000.0026.0021,5830.13%
2021/07/2100.00226.2025.85-21,597-0.13%
2021/07/20526.6000.0026.5551,6010.31%
2021/07/19127.00127.0026.9001,5980.00%
2021/07/1600.00726.3626.50-71,583-0.44%
2021/07/155.125.9500.0026.155.11,6020.32%
2021/07/14225.55225.8025.8001,7230.00%
2021/07/13126.80126.8025.6501,7570.00%
2021/07/1200.001925.9826.00-191,747-1.09%
2021/07/0900.00325.5025.50-31,912-0.16%
2021/07/0800.00225.6525.65-21,940-0.10%
2021/07/0600.00325.8525.85-32,155-0.14%
2021/07/021325.4800.0025.45132,1680.60%
2021/06/3000.00925.2425.20-92,168-0.41%
2021/06/29225.2500.0025.1522,1790.09%
2021/06/25525.1500.0025.1552,1880.23%
2021/06/241525.2300.0025.20152,2180.68%
2021/06/2300.00224.9525.15-22,224-0.09%
2021/06/2200.00124.8524.85-12,225-0.04%
2021/06/1700.00125.0025.05-12,229-0.04%
2021/06/16325.3500.0025.1532,2280.13%
2021/06/151025.081025.2025.3502,2220.00%
2021/06/112526.303126.2425.60-62,206-0.27%
2021/06/092024.0300.0023.90202,0590.97%
2021/06/0200.001524.1524.30-152,073-0.72%
2021/05/3100.00124.0523.85-12,168-0.05%
2021/05/202623.552323.5122.7532,1760.14%
2021/05/17521.2000.0020.5052,0500.24%
2021/05/142523.762523.0422.7002,0170.00%
2021/05/1200.00123.9523.35-11,904-0.05%
2021/05/072326.851826.8326.3051,8520.27%
2021/05/0300.00626.1026.00-61,693-0.35%
2021/04/29227.1000.0026.8021,6850.12%
2021/04/2800.00527.2027.40-51,674-0.30%
2021/04/27526.7000.0026.9051,6640.30%
2021/04/22827.20726.9426.6011,6490.06%
2021/04/20927.97227.9527.6571,5910.44%
2021/04/15927.521927.4627.50-101,565-0.64%
2021/04/14125.3500.0025.7011,4020.07%
2021/04/13226.95826.8226.15-61,402-0.43%
2021/04/121427.922127.6627.10-71,367-0.51%
2021/04/0800.00526.5226.55-51,177-0.42%
2021/04/07026.4000.0026.4001,1670.00%
2021/04/01225.95225.9525.9501,1610.00%
2021/03/31625.8500.0025.8561,1480.52%
2021/03/30326.001025.9526.05-71,148-0.61%
2021/03/293126.351026.4526.10211,1601.81%
2021/03/09124.8000.0024.5511,3720.07%
2021/03/042825.112825.3425.4501,4070.00%
2021/02/26224.4500.0024.4021,3840.14%
2021/02/2200.003.224.4124.50-3.21,403-0.23%
2021/02/1700.00024.3024.2501,4270.00%
2021/02/0200.00123.5023.65-11,535-0.07%
2021/02/01123.0500.0023.3011,5610.06%
2021/01/26024.6000.0024.1501,6920.00%
2021/01/2100.00224.8024.10-21,798-0.11%
2021/01/2000.00224.9324.60-21,908-0.10%
2021/01/15125.7000.0025.5011,9040.05%
2021/01/14126.0500.0026.0011,9030.05%
2021/01/1300.00126.5526.40-11,909-0.05%
2021/01/121127.111026.5526.5011,9160.05%
2021/01/11826.80226.7526.9061,8740.32%
2021/01/081526.712226.5126.40-71,904-0.37%
2021/01/04026.10126.0025.90-12,226-0.04%
2020/12/28525.8500.0025.8552,2980.22%
2020/12/241026.50226.5026.3082,3160.35%
2020/12/22526.2000.0025.7552,3570.21%
2020/12/17226.00126.0526.1012,4130.04%
2020/12/1500.005.326.0126.05-5.32,444-0.21%
2020/12/091027.8500.0027.90102,4980.40%
2020/12/080.227.5500.0027.900.22,5790.01%
2020/12/07527.2500.0027.2052,6280.19%
2020/12/04127.501327.6527.60-122,656-0.45%
2020/12/0300.005.127.6027.55-5.12,704-0.19%
2020/11/3000.006.227.6027.60-6.22,916-0.21%
2020/11/27127.5000.0027.5012,9380.03%
2020/11/25527.50127.5027.1543,0620.13%
2020/11/243.227.0800.0026.853.23,1360.10%
2020/11/2000.00127.0526.95-13,378-0.03%
2020/11/190.227.2700.0027.150.23,4520.00%
2020/11/1600.00126.8526.60-13,740-0.03%
2020/11/13327.0500.0026.9033,8010.08%
2020/11/11527.854927.9027.60-444,057-1.08%
2020/11/10328.5500.0027.9534,0680.07%
2020/11/09428.4900.0028.5544,1000.10%
2020/11/06128.3000.0028.2014,1530.02%
2020/11/051528.731428.8328.4014,1680.02%
2020/11/0400.001527.6427.70-154,218-0.36%
2020/11/03227.95427.9027.65-24,253-0.05%
2020/11/02327.93427.6027.65-14,271-0.02%
2020/10/301728.361228.3028.3554,2510.12%
2020/10/293528.1000.0028.45354,2050.83%
2020/10/28428.89428.7028.4004,2110.00%
2020/10/27128.1500.0028.0014,1040.02%
2020/10/2600.00128.0027.70-14,144-0.02%
2020/10/23628.05628.1627.9004,1720.00%
2020/10/22427.34427.3527.4004,1940.00%
2020/10/210.527.8000.0027.800.54,2420.01%
2020/10/20727.7500.0027.7074,3850.16%
2020/10/19527.75128.0027.9544,5520.09%
2020/10/16128.40328.6328.20-24,825-0.04%
2020/10/15829.64929.6129.30-14,794-0.02%
2020/10/142529.13728.8428.75184,6160.39%
2020/10/13227.4500.0027.5524,5410.04%
2020/10/1200.008.127.5428.00-8.14,523-0.18%
2020/10/08326.6000.0026.7534,6080.07%
2020/10/07127.35127.0027.1504,5960.00%
2020/10/06427.00626.9326.90-24,590-0.04%
2020/10/0500.00825.8326.30-84,604-0.17%
2020/09/3000.00525.5025.90-54,688-0.11%
2020/09/28525.2000.0026.1054,7620.10%
2020/09/2500.00925.8124.90-94,834-0.19%
2020/09/24925.54525.8525.5544,8290.08%
2020/09/23726.5200.0026.2574,8190.15%
2020/09/2200.00126.6026.60-14,809-0.02%
2020/09/18127.601227.6027.50-114,792-0.23%
2020/09/1700.001427.6227.50-144,764-0.29%
2020/09/16427.451027.4227.35-64,767-0.13%
2020/09/15628.131227.6427.60-64,784-0.13%
2020/09/1400.00427.3827.40-44,774-0.08%
2020/09/114329.6213028.5428.20-874,714-1.85% 大賣/
2020/09/10928.8300.0028.7594,5930.20%
2020/09/09429.26129.2029.0034,5150.07%
2020/09/081629.80129.3029.35154,4880.33%
2020/09/07531.26530.9330.1504,4540.00%
2020/09/04629.97629.6329.6004,3490.00%
2020/09/03329.90430.0829.65-14,311-0.02%
2020/09/01230.00129.8530.0014,4390.02%
2020/08/31630.351530.1230.55-94,486-0.20%
2020/08/2800.001028.6030.30-104,411-0.23%
2020/08/27229.435229.6828.85-504,311-1.16%
2020/08/26630.50930.3730.50-34,177-0.07%
2020/08/251729.726229.6029.35-454,073-1.10%
2020/08/24229.00229.3029.3004,0210.00%
2020/08/215428.34228.0528.50524,0041.30%
2020/08/203527.31527.4527.80303,9380.76%
2020/08/19428.15528.3228.20-13,933-0.03%
2020/08/183128.103128.2428.3003,8790.00%
2020/08/17927.071726.9527.25-83,747-0.21%
2020/08/141626.381526.2026.2013,5850.03%
2020/08/131126.1600.0025.90113,5520.31%
2020/08/12925.612125.9326.65-123,510-0.34%
2020/08/111725.57425.8625.45133,4450.38%
2020/08/10326.631825.9325.80-153,430-0.44%
2020/08/071825.422125.5225.25-33,292-0.09%
2020/08/06825.261725.4225.20-93,295-0.27%
2020/08/051025.0000.0025.15103,2750.31%
2020/08/041024.90525.0124.9053,2770.15%
2020/08/031224.8700.0024.85123,2890.36%
2020/07/31724.92124.8024.8063,2720.18%
2020/07/30125.008.625.1125.15-7.63,284-0.23%
2020/07/29524.52924.5724.55-43,305-0.12%
2020/07/28424.0500.0023.8043,2840.12%
2020/07/271024.8400.0024.30103,2720.31%
2020/07/242025.7400.0025.00203,2260.62%
2020/07/23625.52925.2626.20-33,079-0.10%
2020/07/223225.041724.9924.70152,9120.52%
2020/07/211023.971323.9923.90-32,614-0.11%
2020/07/2000.00523.7523.75-52,600-0.19%
2020/07/171423.69924.1323.5552,6010.19%
2020/07/16223.5500.0023.7522,5560.08%
2020/07/153723.961824.5523.45192,5430.75%
2020/07/14523.1010.223.1023.20-5.22,477-0.21%
2020/07/13123.55123.3523.3502,4750.00%
2020/07/10523.5800.0023.5052,4690.20%
2020/07/091624.391824.4924.30-22,435-0.08%
2020/07/0800.00224.2023.75-22,352-0.09%
2020/07/07424.091524.1523.85-112,319-0.47%
2020/07/06723.6500.0024.0072,2890.31%
2020/07/03823.221023.1523.05-22,209-0.09%
2020/07/02223.1000.0022.9522,1850.09%
2020/06/29122.0000.0022.0512,1940.05%
2020/06/23123.05122.8022.6502,2210.00%
2020/06/22623.2800.0022.9062,2290.27%
2020/06/192022.4800.0022.80202,2210.90%
2020/06/18122.201322.1722.45-122,214-0.54%
2020/06/17122.201022.3622.20-92,213-0.41%
2020/06/12521.72922.0222.05-42,240-0.18%
2020/06/11522.951022.3522.35-52,232-0.22%
2020/06/101523.44423.5323.30112,1970.50%
2020/06/091423.2200.0023.25142,2150.63%
2020/06/082924.061624.1723.40132,2040.59%
2020/06/054322.811322.8924.00302,0621.45%
2020/06/04921.721121.5221.85-21,983-0.10%
2020/06/02121.45621.4821.30-51,984-0.25%
2020/06/0100.001021.5021.55-101,993-0.50%
2020/05/29821.15821.2021.4001,9830.00%
2020/05/281521.2700.0020.95151,9690.76%
2020/05/261121.35821.2320.8031,9300.16%
2020/05/25320.6800.0021.0531,8300.16%
2020/05/2200.00420.6020.60-41,818-0.22%
2020/05/1500.00220.1020.10-21,847-0.11%
2020/05/1400.00120.4020.20-11,834-0.05%
2020/05/1100.00520.3520.35-51,837-0.27%
2020/05/053319.881919.9120.05141,9560.72%
2020/05/0400.001019.1519.10-102,125-0.47%
2020/04/30619.3900.0019.5062,2310.27%
2020/04/281118.9000.0018.90112,3050.48%
2020/04/2700.00118.7018.55-12,399-0.04%
2020/04/2300.001018.3518.35-102,525-0.40%
2020/04/21318.6000.0018.2532,6190.11%
2020/04/171419.45419.5018.90102,8190.35%
2020/04/092417.632417.4517.6502,8190.00%
2020/03/3100.00216.6516.55-22,790-0.07%
2020/03/272615.842416.0115.8022,8610.07%
2020/03/2000.00514.6014.60-52,780-0.18%
2020/03/19513.5500.0013.5052,7620.18%
2020/03/16216.65115.8515.8512,6920.04%
2020/03/06220.0000.0019.9022,5070.08%
2020/03/0200.001318.9019.40-132,477-0.52%
2020/02/2400.001320.2620.10-132,369-0.55%
2020/02/2000.007.420.3020.40-7.42,344-0.31%
2020/02/1800.002520.0120.00-252,340-1.07%
2020/02/1700.00220.3520.35-22,308-0.09%
2020/02/13120.85620.6220.20-52,307-0.22%
2020/02/06721.2600.0021.1072,1710.32%
2020/02/05721.6000.0021.0072,0890.34%
2020/02/041621.54422.0022.10121,8600.64%
2020/02/031020.59220.2020.1081,7450.46%
2020/01/31221.1000.0020.9021,6950.12%
2020/01/30520.5900.0020.9051,6420.30%
2020/01/202421.28220.7521.15221,5421.43%
2020/01/161219.941020.2019.6521,4030.14%
2020/01/15619.4200.0019.9061,3550.44%
2020/01/141919.261219.5319.4571,3000.54%
2020/01/133118.583018.8219.0011,2230.08%
2020/01/03117.850.317.9018.000.71,0490.06%
2020/01/0200.001018.0018.00-101,033-0.97%
2019/12/3000.00217.7017.80-21,011-0.20%
2019/12/2700.00217.7017.80-21,006-0.20%
2019/12/2500.00118.0017.80-11,007-0.10%
2019/12/241917.7900.0017.85199871.92%
2019/12/1800.00417.2517.25-4953-0.42%
2019/11/2700.00717.4517.45-71,195-0.59%
2019/11/13117.5500.0017.5511,2840.08%
2019/11/1200.00117.5017.50-11,271-0.08%
2019/10/23116.9000.0016.8511,3590.07%
2019/10/22116.8000.0016.8511,3690.07%
2019/10/18217.3000.0017.1021,3880.14%
2019/10/1400.00316.6517.00-31,397-0.21%
2019/10/0100.00616.9517.20-61,448-0.41%
2019/09/26317.60317.4017.2001,4580.00%
2019/09/2400.00317.7017.50-31,408-0.21%
2019/09/2300.00317.6517.75-31,401-0.21%
2019/09/20917.57317.4017.6561,3960.43%
2019/09/18618.13118.2517.9051,3410.37%
2019/09/171018.05518.1518.1551,2830.39%
2019/09/0200.00116.6516.70-11,218-0.08%
2019/08/2000.00117.2017.25-11,154-0.09%
2019/07/3100.00218.1518.20-21,308-0.15%
2019/07/254619.0314618.5318.35-1001,294-7.72% 大賣/
2019/07/242818.554218.6518.75-141,248-1.12%
2019/07/233318.194118.3118.35-81,230-0.65%
2019/07/224017.784717.9518.00-71,209-0.58%
2019/07/194117.784317.7217.70-21,227-0.16%
2019/07/181417.491917.6517.65-51,220-0.41%
2019/07/173017.60217.4517.45281,2152.30%
2019/07/164317.58617.7017.60371,2442.97%
2019/07/154017.442817.4017.40121,2200.98%
2019/07/124617.294017.3217.3561,2120.49%
2019/07/111317.1500.0017.20131,1921.09%
2019/07/104017.241317.1017.15271,1822.28%
2019/07/08217.1000.0017.1021,1540.17%
2019/07/051016.8500.0016.85101,1490.87%
2019/06/28116.3000.0016.3011,1730.09%
2019/06/2400.00116.3016.25-11,270-0.08%
2019/06/1900.00516.6016.65-51,223-0.41%
2019/06/1100.00117.0516.95-11,237-0.08%
2019/06/06516.9000.0017.0051,2420.40%
2019/06/0500.00516.6916.95-51,235-0.40%
2019/05/3000.00116.6516.70-11,215-0.08%
2019/05/2800.00516.4516.45-51,195-0.42%
2019/05/2700.00116.3016.25-11,189-0.08%
2019/05/2100.00516.5516.65-51,165-0.43%
2019/05/20816.63916.5716.65-11,162-0.09%
2019/05/16516.3500.0016.3551,1110.45%
2019/05/15516.30116.5016.6041,0890.37%
2019/05/0200.00115.7515.75-11,112-0.09%
2019/04/25315.5500.0015.5531,0930.27%
2019/04/22115.2500.0015.7011,0510.10%
2019/04/11115.30115.2515.2001,0230.00%
2019/04/1000.00215.3515.35-21,033-0.19%
2019/04/0100.00815.2515.25-81,110-0.72%
2019/03/281015.2500.0015.25101,0810.92%
2019/03/2600.00215.0015.10-21,085-0.18%
2019/03/2500.00114.8014.80-11,074-0.09%
2019/03/18214.6000.0014.6521,0450.19%
2019/03/15114.40214.4014.40-11,030-0.10%
2019/03/1200.00114.7014.60-11,018-0.10%
2019/03/1100.00114.4514.50-1999-0.10%
2019/02/21214.0800.0014.1521,0230.20%
2019/02/19214.1000.0014.0521,0370.19%
2019/01/30313.90513.9013.85-2980-0.20%
2019/01/18213.2500.0013.2529250.22%
2019/01/16213.4000.0013.4529480.21%
2019/01/11113.2500.0013.2519780.10%
2019/01/02213.35213.2013.4009700.00%
2018/12/24113.95114.0513.9009790.00%
2018/12/1700.00212.8512.85-2944-0.21%
2018/12/0500.00312.8512.85-31,087-0.28%
2018/12/03213.10213.0512.9501,0990.00%
2018/11/22213.85213.5013.3001,0680.00%
2018/11/1600.00512.9512.95-51,043-0.48%
2018/11/14513.06812.9512.85-31,038-0.29%
2018/10/31211.95212.0511.8501,1340.00%
2018/10/2300.00312.7512.60-31,179-0.25%
2018/10/22112.7000.0012.6511,1640.09%
2018/10/19312.25112.1512.3521,1800.17%
2018/10/18312.6500.0012.7031,1880.25%
2018/10/1600.00312.7512.70-31,202-0.25%
2018/10/12312.60212.5512.8511,3930.07%
2018/10/0500.00114.2014.35-11,388-0.07%
2018/10/04114.801014.9514.75-91,390-0.65%
2018/10/01315.35415.3115.10-11,394-0.07%
2018/09/28114.9500.0014.9011,3780.07%
2018/09/261015.3000.0015.10101,3960.72%
2018/09/2500.00115.1514.85-11,398-0.07%
2018/09/2100.00114.6014.45-11,377-0.07%
2018/09/2000.00114.6514.50-11,385-0.07%
2018/09/1800.002514.4014.50-251,470-1.70%
2018/09/17214.4500.0014.5021,4590.14%
2018/09/14414.25414.3014.2501,4760.00%
2018/09/1000.005013.5513.45-501,795-2.79%
2018/08/3100.001014.1014.15-102,823-0.35%
2018/08/3000.00514.3014.20-52,852-0.18%
2018/08/2900.00514.1014.35-52,884-0.17%
2018/08/2800.002014.0513.95-202,905-0.69%
2018/08/2700.002414.0414.05-242,992-0.80%
2018/08/2400.001913.9813.95-193,029-0.63%
2018/08/231014.151414.1614.15-43,097-0.13%
2018/08/16513.2000.0013.2553,3000.15%
2018/08/15313.7011013.2713.25-1073,314-3.23% 大賣/鉅額交易
2018/08/13314.1010013.9313.95-973,354-2.89%
2018/08/10114.8500.0014.8013,3750.03%
2018/08/0900.00515.0515.10-53,366-0.15%
2018/08/072015.0000.0014.95203,5740.56%
2018/08/0100.00215.7015.60-24,007-0.05%
2018/07/30215.852015.8015.65-184,069-0.44%
2018/07/2700.001015.2515.45-104,079-0.25%
2018/07/192015.3000.0015.10204,7290.42%
2018/07/1600.00615.2015.30-64,649-0.13%
2018/07/12714.70814.6114.65-14,729-0.02%
2018/07/09114.90115.0014.9505,0630.00%
2018/07/06414.7400.0014.7545,1460.08%
2018/07/0400.00315.3015.10-36,321-0.05%
2018/07/03315.3000.0015.3036,6180.05%
2018/06/2900.00516.2016.15-57,291-0.07%
2018/06/28616.25616.3116.2007,5490.00%
2018/06/27916.24816.1916.0017,6430.01%
2018/06/2600.00115.3015.80-17,791-0.01%
2018/06/25216.30116.1516.0017,7640.01%
2018/06/22216.95216.8016.6007,7970.00%
2018/06/21217.1000.0017.2027,7640.03%
2018/06/20217.25617.4717.10-47,758-0.05%
2018/06/193617.832817.9717.6087,6680.10%
2018/06/15317.2500.0017.1537,4880.04%
2018/06/14818.239818.1117.45-907,444-1.21%
2018/06/1312917.664217.6217.80876,9811.25% 大買/
2018/06/12216.13216.1516.2006,7640.00%
2018/06/11716.2600.0016.3076,7280.10%
2018/06/08116.10116.1016.0506,6700.00%
2018/06/07115.8500.0015.8016,5640.02%
2018/06/0600.00216.1015.85-26,539-0.03%
2018/06/05515.9000.0015.9056,5070.08%
2018/06/04816.00816.2115.9006,4790.00%
2018/06/0100.00115.5515.90-16,391-0.02%
2018/05/31116.1000.0015.8016,3560.02%
2018/05/30615.601815.9416.25-126,285-0.19%
2018/05/29315.45315.4515.4006,1940.00%
2018/05/28115.35215.3015.30-16,143-0.02%
2018/05/25415.28415.4315.6006,1290.00%
2018/05/24515.431615.6115.70-116,107-0.18%
2018/05/231315.2800.0015.20136,0700.21%
2018/05/221015.7700.0015.50106,0550.17%
2018/05/2100.00416.0015.80-46,028-0.07%
2018/05/181016.3100.0015.85105,9870.17%
2018/05/1700.00316.2516.15-35,950-0.05%
2018/05/15116.90316.9716.50-25,978-0.03%
2018/05/14416.0900.0016.3045,8200.07%
2018/05/111516.562116.4416.35-65,777-0.10%
2018/05/10315.90315.9715.7005,6320.00%
2018/05/091315.961715.8416.35-45,533-0.07%
2018/05/08115.05315.0015.00-25,346-0.04%
2018/05/07115.0000.0015.0515,3130.02%
2018/05/04414.81214.8314.6025,2800.04%
2018/05/03115.051614.5715.05-155,224-0.29%
2018/05/02615.25615.5715.0505,1460.00%
2018/04/30517.04417.2416.6515,0630.02%
2018/04/27116.70217.0016.65-14,998-0.02%
2018/04/26616.17118.0016.2554,9340.10%
2018/04/25417.00417.3817.9004,7480.00%
2018/04/24416.4500.0016.3044,6920.09%
2018/04/23117.0000.0017.1014,6730.02%
2018/04/19217.9800.0017.3524,6410.04%
2018/04/1800.00317.4017.25-34,594-0.07%
2018/04/17117.05316.8017.05-24,689-0.04%
2018/04/16216.80216.7017.5504,6150.00%
2018/04/13716.42216.3016.0054,4680.11%
2018/04/12117.3500.0017.2014,3680.02%
2018/04/11317.581017.7817.95-74,538-0.15%
2018/04/1015119.308618.8917.55654,3771.48% 大買/
2018/04/0918017.964218.0018.301383,3374.14% 大買/鉅額交易
2018/04/0315616.1311416.0216.65423,0381.38% 大買/大賣/
2018/04/0200.00315.1515.15-32,419-0.12%
2018/03/316613.545913.6313.8072,3680.30%
2018/03/303112.74512.9512.55262,1241.22%
2018/03/293012.522012.4912.50102,1100.47%
2018/03/28312.0500.0012.0031,9580.15%
2018/03/271212.022212.1912.05-101,944-0.51%
2018/03/2300.002311.5511.55-231,936-1.19%
2018/03/21211.8500.0011.8521,9080.10%
2018/03/20811.851311.9311.85-51,886-0.26%
2018/03/19211.7000.0011.7021,8590.11%
2018/03/161811.632311.7211.65-51,858-0.27%
2018/03/1500.001511.1511.15-151,787-0.84%
2018/03/1200.00211.1011.10-21,927-0.10%
2018/03/0900.002211.1011.00-221,940-1.13%
2018/03/08111.0500.0011.0511,9810.05%
2018/03/07210.9000.0010.9022,0060.10%
2018/03/06210.9000.0010.9022,1610.09%
2018/03/05210.9000.0010.9022,2810.09%
2018/02/27211.1000.0011.1022,4390.08%
2018/02/26211.2500.0011.2522,4330.08%
2018/02/23211.10511.1011.10-32,424-0.12%
2018/02/22810.8500.0010.8582,4260.33%
2018/02/09210.95111.0010.9512,4170.04%
2018/02/085010.88111.1011.05492,4122.03%
2018/02/07610.9300.0010.8062,3780.25%
2018/02/0600.00110.6510.70-12,341-0.04%
2018/01/24112.303012.1512.10-292,346-1.24%
2018/01/2200.002012.0011.95-202,286-0.87%
2018/01/18512.30112.4012.2542,2520.18%
2018/01/16512.53412.3012.3012,1850.05%
2018/01/121012.301312.3112.35-32,184-0.14%
2018/01/111012.60112.7512.2592,3340.39%
2018/01/09512.15112.1512.3042,2130.18%
2018/01/08612.2500.0012.2062,1920.27%
2018/01/05212.435712.4012.30-552,172-2.53%
2018/01/0400.00211.9011.90-21,939-0.10%
2018/01/0200.00111.9512.00-11,978-0.05%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音