大億 (1521)-凱基-城中券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
33.40
漲跌
--
漲幅
0.00%
成交量
63張
產業
上市汽車類股▲0.46%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	9	33.45	0	0.00	33.40	9	29	30.75%
2024/11/29	3	35.33	0	0.00	35.40	3	27	10.79%
2024/11/07	2	36.90	0	0.00	37.10	2	27	7.16%
2024/04/19	0	0.00	1	37.45	37.20	-1	109	-0.91%
2024/04/17	0	37.15	0	0.00	37.60	0	113	0.00%
2024/04/16	0	37.15	0	0.00	37.15	0	116	0.00%
2024/03/25	0	40.50	0	0.00	40.00	0	152	0.00%
2024/03/11	1	41.20	1	41.00	41.05	0	298	0.00%
2024/01/25	0	0.00	1	40.65	41.55	-1	257	-0.39%
2024/01/24	0	0.00	2	40.50	40.65	-2	257	-0.78%
2024/01/11	7	41.40	0	0.00	41.30	7	251	2.78%
2024/01/10	0	0.00	4	42.55	42.60	-4	246	-1.62%
2024/01/04	1	44.25	0	0.00	44.15	1	241	0.41%
2024/01/03	0	0.00	1	44.50	44.45	-1	241	-0.41%
2023/12/27	0	0.00	1	46.10	46.10	-1	236	-0.42%
2023/12/26	0	0.00	5	46.30	47.00	-5	231	-2.16%
2023/12/20	5	42.55	0	0.00	42.95	5	218	2.29%
2023/12/15	3	46.70	3	47.75	46.70	0	193	0.00%
2023/12/14	11	47.33	10	49.15	47.45	1	180	0.56%
2023/12/13	4	49.15	0	0.00	49.15	4	129	3.10%
2023/12/12	1	44.55	0	0.00	44.70	1	99	1.00%
2023/12/05	4	38.69	5	38.89	39.35	-1	126	-0.79%
2023/10/24	2	36.45	0	0.00	36.25	2	113	1.76%
2023/09/26	0	0.00	2	38.30	38.00	-2	113	-1.76%
2023/09/25	2	36.35	0	0.00	36.40	2	105	1.89%
2023/09/21	1	36.90	0	0.00	36.75	1	106	0.94%
2023/09/20	1	37.55	0	0.00	36.85	1	107	0.93%
2023/09/13	0	0.00	2	40.30	40.05	-2	93	-2.13%
2023/08/17	0	0.00	1	34.35	34.65	-1	104	-0.96%
2023/07/27	0	0.00	0	36.35	36.30	0	101	0.00%
2023/07/26	0	36.80	0	0.00	36.15	0	101	0.00%
2023/07/25	2	36.60	0	0.00	36.80	2	99	2.00%
2023/06/29	1	39.85	0	0.00	39.85	1	92	1.08%
2023/06/16	0	0.00	10	42.20	41.85	-10	84	-11.82%
2023/06/14	0	0.00	1	41.70	41.70	-1	40	-2.48%
2023/04/19	0	0.00	4	38.50	38.55	-4	39	-10.24%
2023/04/12	0	41.00	0	0.00	39.40	0	38	0.00%
2023/03/27	0	40.55	0	0.00	40.05	0	34	0.01%
2023/03/24	0	39.70	0	0.00	39.70	0	32	0.00%
2023/03/23	0	37.95	0	0.00	37.85	0	29	0.00%
2023/01/04	1	34.35	0	0.00	34.70	1	18	5.42%
2022/07/08	1	35.00	0	0.00	35.00	1	169	0.59%
2021/12/22	2	40.08	0	0.00	40.15	2	37	5.31%
2021/12/16	1	40.60	0	0.00	40.55	1	36	2.77%
2021/12/13	0	0.00	6	41.05	41.05	-6	33	-17.75%
2021/11/22	1	41.95	0	0.00	41.85	1	27	3.63%
2021/11/16	1	42.20	0	0.00	42.10	1	24	4.08%
2021/11/11	1	42.60	0	0.00	42.40	1	25	3.85%
2021/10/22	3	43.17	1	42.60	42.75	2	29	6.82%
2021/10/20	0	43.01	1	42.80	42.80	-1	30	-3.27%
2021/10/19	0	0.00	1	42.90	42.95	-1	30	-3.24%
2021/10/18	0	0.00	1	42.50	42.50	-1	31	-3.21%
2021/10/15	0	0.00	1	42.60	42.65	-1	31	-3.13%
2021/10/01	1	42.00	0	0.00	42.00	1	38	2.57%
2021/09/24	0	0.00	1	42.45	42.45	-1	43	-2.32%
2021/08/05	6	45.30	0	0.00	45.10	6	85	7.04%
2021/06/10	1	44.05	2	44.25	44.30	-1	113	-0.88%
2021/05/28	1	43.95	0	0.00	43.65	1	110	0.90%
2021/05/19	1	44.00	0	0.00	43.00	1	106	0.94%
2021/05/11	0	0.00	1	52.60	51.60	-1	86	-1.15%
2021/05/07	0	0.00	3	52.37	52.40	-3	83	-3.58%
2021/04/19	0	0.00	1	54.30	54.40	-1	75	-1.33%
2021/03/29	2	52.80	0	0.00	52.90	2	66	2.99%
2021/03/17	0	0.00	2	55.00	54.60	-2	58	-3.42%
2020/12/28	0	0.00	2	56.30	57.20	-2	42	-4.72%
2020/12/03	1	55.70	0	0.00	55.80	1	41	2.42%
2020/11/13	1	56.00	0	0.00	56.40	1	39	2.52%
2020/11/12	1	56.00	0	0.00	57.30	1	39	2.55%
2020/09/15	0	0.00	5	52.20	52.20	-5	48	-10.35%
2020/07/08	1	63.40	0	0.00	63.50	1	55	1.82%
2020/02/05	3	61.87	0	0.00	61.90	3	38	7.74%
2020/01/02	0	0.00	8	65.00	65.00	-8	36	-21.76%
2019/12/09	0	0.00	1	65.40	64.70	-1	54	-1.82%
2019/12/02	3	64.10	0	0.00	64.00	3	57	5.23%
2019/11/29	3	64.13	0	0.00	64.00	3	57	5.21%
2019/10/08	0	0.00	1	65.00	64.60	-1	61	-1.63%
2019/09/16	8	69.00	0	0.00	69.10	8	61	12.98%
2019/08/26	1	63.10	0	0.00	63.10	1	44	2.25%
2019/04/17	0	0.00	0.2	64.20	64.20	-0.2	61	-0.32%
2019/04/15	0	0.00	1	62.20	62.20	-1	59	-1.68%
2019/04/08	1	61.80	0	0.00	61.70	1	57	1.73%
2019/03/21	1	61.70	0.1	63.60	61.80	0.9	59	1.52%
2019/03/14	0	0.00	1	63.50	63.50	-1	59	-1.67%
2019/03/06	1	62.30	0	0.00	62.20	1	58	1.70%
2018/11/28	0	0.00	1	57.60	57.00	-1	60	-1.65%
2018/10/29	0.1	54.50	0	0.00	54.00	0.1	63	0.16%
2018/10/26	1	54.10	1	54.40	54.40	0	62	0.00%
2018/10/18	1	55.00	0	0.00	55.80	1	58	1.72%
2018/10/03	1	69.00	0	0.00	69.00	1	45	2.19%
2018/10/02	0	0.00	1	70.50	70.00	-1	45	-2.19%
2018/08/14	1	73.00	0	0.00	72.70	1	63	1.56%
2018/08/06	0.1	75.50	0	0.00	75.20	0.1	75	0.13%
2018/01/30	0	0.00	2	78.65	78.40	-2	89	-2.23%
2018/01/29	0	0.00	11	78.67	78.70	-11	89	-12.26%
2018/01/26	4	77.80	1	78.50	77.70	3	88	3.39%
2018/01/25	4	77.98	0	0.00	78.10	4	86	4.61%
2018/01/24	2	78.30	2	78.40	78.40	0	86	0.00%
2018/01/23	6	77.77	0	0.00	77.80	6	86	6.97%
2018/01/22	1	77.70	0	0.00	77.90	1	85	1.17%
2018/01/17	1	77.70	0	0.00	77.70	1	82	1.21%
2018/01/15	1	77.30	0	0.00	77.20	1	83	1.20%
2018/01/11	1	77.80	1	77.60	77.50	0	82	0.00%
2018/01/10	0	0.00	4	78.40	78.10	-4	81	-4.92%