堤維西 (1522)-凱基-城中券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	58.30	58.30	-6	8,307	-0.07%
2024/05/09	5	52.90	14	52.39	53.00	-9	8,225	-0.11%
2024/05/03	12	51.20	12	51.56	51.20	0	8,080	0.00%
2024/05/02	1	49.95	1	51.70	51.70	0	8,099	0.00%
2024/04/30	3	51.03	4	50.68	50.20	-1	8,057	-0.01%
2024/04/29	1	50.70	0	0.00	50.80	1	7,992	0.01%
2024/04/23	0	0.00	2	48.30	48.05	-2	7,850	-0.03%
2024/04/22	5	48.50	0	0.00	48.25	5	7,851	0.06%
2024/04/16	0	0.00	1	51.40	51.70	-1	7,823	-0.01%
2024/04/15	9	54.68	4	54.00	54.00	5	7,778	0.06%
2024/04/12	6	53.57	2	54.10	53.90	4	7,721	0.05%
2024/04/11	11	54.83	0	0.00	53.70	11	7,667	0.14%
2024/04/10	1	57.50	1	58.70	57.50	0	7,571	0.00%
2024/04/09	13	58.23	68	58.40	58.20	-55	7,511	-0.73%
2024/04/08	3	59.50	3	58.70	59.50	0	7,445	0.00%
2024/04/03	1	59.00	0	0.00	58.50	1	7,389	0.01%
2024/04/02	89	59.18	85	60.19	59.10	4	7,308	0.05%
2024/04/01	3	56.97	5.1	58.18	59.40	-2.1	6,949	-0.03%
2024/03/29	13	53.86	10	54.80	54.00	3	6,696	0.04%
2024/03/28	73	54.09	25.3	53.25	54.00	47.7	6,600	0.72%
2024/03/27	3	51.40	10	51.07	52.10	-7	6,312	-0.11%
2024/03/26	21	50.32	13	50.80	50.20	8	6,218	0.13%
2024/03/25	0.1	50.20	3	50.20	51.00	-2.9	6,160	-0.05%
2024/03/22	4	49.09	2	49.23	49.80	2	6,120	0.03%
2024/03/21	3	49.58	3	50.68	49.65	0	6,135	0.00%
2024/03/20	105	50.96	110	49.98	50.10	-5	6,197	-0.08%	大買/大賣/
2024/03/19	5	50.64	8	50.59	50.70	-3	6,192	-0.05%
2024/03/18	6	49.19	7	49.14	50.40	-1	6,162	-0.02%
2024/03/15	2	46.83	0	0.00	46.60	2	6,013	0.03%
2024/03/14	2	46.35	2	46.80	46.35	0	6,033	0.00%
2024/03/13	11	46.35	13	47.59	46.35	-2	6,331	-0.03%
2024/03/12	19	47.62	24	46.28	47.50	-5	7,073	-0.07%
2024/03/11	1	45.00	11	45.10	44.75	-10	7,350	-0.14%
2024/03/08	2	44.65	1	46.70	44.30	1	7,473	0.01%
2024/03/07	11	46.29	6	48.50	46.05	5	7,414	0.07%
2024/03/06	4	48.35	2	48.60	48.35	2	7,353	0.03%
2024/03/05	2	48.88	0	0.00	48.60	2	7,268	0.03%
2024/03/04	2	51.20	3	50.87	51.20	-1	7,067	-0.01%
2024/03/01	6.1	50.52	25	50.92	50.80	-18.9	6,962	-0.27%
2024/02/29	25.2	50.64	5	50.56	50.60	20.2	6,742	0.30%
2024/02/27	2	49.05	8	48.09	50.50	-6	5,591	-0.11%
2024/02/26	4	46.08	2.4	45.75	45.95	1.6	5,250	0.03%
2024/02/23	0	0.00	3	45.20	44.20	-3	5,132	-0.06%
2024/02/22	22	45.01	22	44.45	45.00	0	5,124	0.00%
2024/02/21	5	43.90	5	43.75	43.90	0	5,088	0.00%
2024/02/20	6	43.63	7	44.55	43.55	-1	5,114	-0.02%
2024/02/19	3	44.35	9	42.83	44.20	-6	5,047	-0.12%
2024/02/16	10	43.91	2	43.05	43.05	8	5,025	0.16%
2024/02/15	5	42.40	2.6	41.23	42.40	2.4	4,997	0.05%
2024/02/02	0	0.00	2	39.65	39.70	-2	5,086	-0.04%
2024/01/26	1.6	39.35	0	0.00	39.00	1.6	5,365	0.03%
2024/01/25	0	0.00	1	38.60	38.85	-1	5,359	-0.02%
2024/01/24	3	38.27	0	0.00	38.15	3	5,328	0.06%
2024/01/22	1	37.20	0	0.00	37.20	1	5,399	0.02%
2024/01/16	1	38.05	0	0.00	38.15	1	5,598	0.02%
2024/01/10	0.1	39.50	0	0.00	39.45	0.1	5,728	0.00%
2024/01/08	0.1	39.95	5	39.50	39.30	-4.9	5,859	-0.08%
2024/01/05	0	40.05	0	0.00	39.80	0	5,936	0.00%
2024/01/04	0.2	40.30	0	0.00	40.25	0.2	6,135	0.00%
2024/01/03	0	0.00	2	40.65	40.65	-2	6,192	-0.03%
2023/12/29	1	40.40	0	0.00	40.50	1	6,383	0.02%
2023/12/28	1	39.75	0	0.00	39.75	1	6,418	0.02%
2023/12/22	1	40.75	1	41.25	40.30	0	7,065	0.00%
2023/12/20	1	42.30	0	0.00	41.95	1	7,983	0.01%
2023/12/18	0	0.00	6	42.56	42.50	-6	8,365	-0.07%
2023/12/14	16	43.80	17	44.09	43.80	-1	9,092	-0.01%
2023/12/13	5	43.80	11	43.19	43.80	-6	9,355	-0.06%
2023/12/12	5	42.65	6	42.97	42.65	-1	9,845	-0.01%
2023/12/11	9	42.55	9	43.50	42.55	0	11,653	0.00%
2023/12/08	8	43.91	8	43.50	43.15	0	12,678	0.00%
2023/12/07	73	43.81	81	43.28	42.70	-8	13,114	-0.06%
2023/12/06	21	43.21	3	43.28	43.95	18	12,484	0.14%
2023/12/05	0	0.00	3	41.60	41.40	-3	12,183	-0.02%
2023/12/04	0	0.00	1	40.90	40.65	-1	12,092	-0.01%
2023/11/29	0	0.00	2	39.98	40.10	-2	12,172	-0.02%
2023/11/28	1	39.65	0	0.00	40.00	1	12,420	0.01%
2023/11/24	0	0.00	6	39.90	40.00	-6	12,576	-0.05%
2023/11/22	4	40.26	0	0.00	40.10	4	12,555	0.03%
2023/11/20	1	40.60	2	40.25	40.60	-1	12,452	-0.01%
2023/11/17	0	0.00	2	40.20	40.30	-2	12,339	-0.02%
2023/11/14	21	39.40	24	39.03	39.40	-3	12,066	-0.02%
2023/11/13	8	38.54	4	38.45	38.80	4	11,913	0.03%
2023/11/10	5	37.28	1	37.40	36.95	4	11,746	0.03%
2023/11/09	2	37.95	2	38.33	38.25	0	11,680	0.00%
2023/11/08	0	0.00	1	38.40	38.25	-1	11,432	-0.01%
2023/10/31	5	37.45	0	0.00	37.40	5	11,407	0.04%
2023/10/26	3	39.00	9	39.08	39.15	-6	11,361	-0.05%
2023/10/25	19	39.90	18	40.01	39.85	1	11,416	0.01%
2023/10/24	2	39.00	10	38.35	39.45	-8	11,554	-0.07%
2023/10/23	0	0.00	1	38.90	38.70	-1	11,558	-0.01%
2023/10/20	2	38.65	1	38.55	38.60	1	11,551	0.01%
2023/10/19	5	40.49	11	39.84	39.95	-6	11,525	-0.05%
2023/10/18	6	40.42	6	40.48	40.45	0	11,481	0.00%
2023/10/17	2	40.98	2	40.63	40.55	0	11,531	0.00%
2023/10/16	4	41.35	0	0.00	41.70	4	11,521	0.03%
2023/10/13	17	42.11	16	41.67	42.30	1	11,537	0.01%
2023/10/12	12	40.77	19	41.84	41.80	-7	11,493	-0.06%
2023/10/11	0	0.00	1	42.35	42.35	-1	11,304	-0.01%
2023/10/06	3	43.00	2	43.23	43.15	1	11,264	0.01%
2023/10/05	11	43.48	3	43.72	42.90	8	11,202	0.07%
2023/10/03	4	43.64	2	44.52	43.30	2	11,160	0.02%
2023/10/02	6	43.99	0	44.20	44.00	6	10,964	0.05%
2023/09/28	0	0.00	0.1	43.80	43.60	-0.1	10,853	0.00%
2023/09/27	3	42.90	3	43.50	43.50	0	10,960	0.00%
2023/09/26	28	45.63	22	43.25	43.00	6	11,047	0.05%
2023/09/25	12	44.27	12	44.16	44.30	0	10,301	0.00%
2023/09/22	2	43.18	3	43.42	43.50	-1	10,247	-0.01%
2023/09/21	8	43.45	7	43.21	43.20	1	10,155	0.01%
2023/09/20	12	43.43	10	44.09	43.15	2	10,028	0.02%
2023/09/19	52	43.98	52	44.65	43.65	0	9,870	0.00%
2023/09/18	14	43.87	16	43.63	44.10	-2	9,414	-0.02%
2023/09/15	35	43.40	29	43.42	43.75	6	9,142	0.07%
2023/09/14	82	43.41	100	43.84	42.85	-18	8,666	-0.21%
2023/09/13	58	41.70	73	41.22	42.65	-15	6,980	-0.21%
2023/09/12	24	37.92	40	37.85	38.80	-16	6,287	-0.25%
2023/09/11	11	35.65	13	35.85	35.30	-2	6,026	-0.03%
2023/09/08	9	35.20	1	34.90	35.05	8	7,035	0.11%
2023/09/07	11	34.80	7	34.86	34.85	4	7,362	0.05%
2023/09/06	1	34.50	1	34.75	34.35	0	7,402	0.00%
2023/09/05	25	34.49	27	33.82	34.50	-2	7,365	-0.03%
2023/09/04	25	34.01	10	34.23	34.35	15	7,385	0.20%
2023/09/01	38	34.24	31	34.36	34.15	7	7,276	0.10%
2023/08/31	3	34.03	7	33.80	34.30	-4	7,010	-0.06%
2023/08/29	0	0.00	3	31.15	31.20	-3	6,817	-0.04%
2023/08/23	0	0.00	2	30.80	30.85	-2	6,756	-0.03%
2023/08/22	0.1	30.80	0	0.00	30.50	0.1	6,764	0.00%
2023/08/17	0	0.00	5	31.20	31.20	-5	6,811	-0.07%
2023/08/15	7	30.82	0	0.00	30.80	7	6,835	0.10%
2023/08/14	0	0.00	1	30.45	30.45	-1	6,836	-0.01%
2023/08/11	5	31.30	0	0.00	31.10	5	6,829	0.07%
2023/08/10	0	0.00	1	31.90	31.50	-1	6,819	-0.01%
2023/08/09	3	32.58	8	32.70	32.60	-5	6,806	-0.07%
2023/08/08	3	32.10	0	0.00	32.10	3	6,810	0.04%
2023/08/07	5	32.50	2	32.50	32.55	3	6,864	0.04%
2023/08/04	0	0.00	1	32.25	32.20	-1	6,851	-0.01%
2023/08/02	5	32.30	1	32.20	32.35	4	6,857	0.06%
2023/07/31	0	0.00	10	33.95	33.25	-10	6,838	-0.15%
2023/07/28	31	33.79	25	34.06	33.80	6	6,808	0.09%
2023/07/27	19	34.44	14	34.43	34.60	5	6,723	0.07%
2023/07/26	0	0.00	5	32.58	32.40	-5	6,468	-0.08%
2023/07/25	0	0.00	6	31.70	31.80	-6	6,432	-0.09%
2023/07/24	1	31.60	2	31.40	31.45	-1	6,414	-0.02%
2023/07/21	0	0.00	1	32.55	32.30	-1	6,379	-0.02%
2023/07/20	0	0.00	4	32.25	32.30	-4	6,378	-0.06%
2023/07/19	1	34.25	0	0.00	34.35	1	6,293	0.02%
2023/07/14	0	0.00	3	34.60	34.45	-3	6,300	-0.05%
2023/07/13	2	34.75	0	0.00	34.40	2	6,331	0.03%
2023/07/12	3	34.52	10	34.55	34.30	-7	6,341	-0.11%
2023/07/11	4	34.80	0	0.00	34.30	4	6,323	0.06%
2023/07/10	7	36.36	0	0.00	36.55	7	6,211	0.11%
2023/07/07	1	36.55	0	0.00	36.15	1	6,203	0.02%
2023/07/06	0	0.00	2	36.53	36.40	-2	6,159	-0.03%
2023/07/05	15	36.20	2	37.03	35.95	13	6,106	0.21%
2023/07/04	10	38.88	13	38.94	37.80	-3	5,903	-0.05%
2023/07/03	0	0.00	8	37.70	37.60	-8	5,600	-0.14%
2023/06/29	7	37.40	10	37.12	37.45	-3	5,436	-0.06%
2023/06/28	1	37.35	10	37.36	37.60	-9	5,349	-0.17%
2023/06/27	0	0.00	1	36.85	36.20	-1	5,205	-0.02%
2023/06/26	19	37.37	17	37.46	36.85	2	5,120	0.04%
2023/06/21	19	37.15	12	37.20	37.05	7	4,988	0.14%
2023/06/20	12	36.45	16	37.17	36.35	-4	4,933	-0.08%
2023/06/19	6	37.66	3	37.70	37.10	3	4,878	0.06%
2023/06/16	56	37.38	73	37.66	37.30	-17	4,736	-0.36%
2023/06/15	8	36.43	30	36.16	36.95	-22	4,348	-0.51%
2023/06/14	49	35.64	30	35.17	35.25	19	4,010	0.47%
2023/06/13	19	32.88	28	33.13	33.70	-9	2,830	-0.32%
2023/06/12	13	30.68	14	30.53	30.65	-1	2,369	-0.04%
2023/06/08	2	29.75	5	30.07	29.30	-3	2,291	-0.13%
2023/06/07	3	29.20	0	0.00	29.20	3	2,282	0.13%
2023/06/06	0	0.00	64	29.20	29.20	-64	2,305	-2.78%
2023/06/02	0	0.00	13	29.50	29.40	-13	2,347	-0.55%
2023/05/29	5	29.15	0	0.00	29.10	5	2,387	0.21%
2023/05/26	8	29.00	0	0.00	29.00	8	2,407	0.33%
2023/05/23	15	29.63	20	29.40	29.70	-5	2,687	-0.19%
2023/05/22	0	0.00	3	29.25	29.25	-3	2,684	-0.11%
2023/05/17	10	28.85	10	28.71	28.85	0	2,765	0.00%
2023/05/12	17	28.57	5	27.95	28.45	12	2,792	0.43%
2023/05/11	17	28.57	5	27.95	27.90	12	2,775	0.43%
2023/05/09	3	29.20	1	29.35	29.20	2	2,729	0.07%
2023/05/08	0	0.00	15	29.80	29.75	-15	2,750	-0.55%
2023/05/05	1	29.70	8	29.74	29.60	-7	2,756	-0.25%
2023/05/04	2	29.45	2	29.65	29.60	0	2,779	0.00%
2023/04/28	34	29.70	30	29.53	29.50	4	2,817	0.14%
2023/04/27	3	28.80	5	29.05	29.05	-2	2,794	-0.07%
2023/04/26	5	28.65	5	28.45	28.65	0	2,791	0.00%
2023/04/21	2	29.05	1	30.50	29.05	1	2,777	0.04%
2023/04/20	0	0.00	1	30.55	30.70	-1	2,732	-0.04%
2023/04/19	0	0.00	17.3	30.78	30.90	-17.3	2,692	-0.64%
2023/04/18	0	0.00	3	30.63	30.40	-3	2,617	-0.11%
2023/04/17	25	30.20	8	30.21	30.15	17	2,580	0.66%
2023/04/12	1	30.20	0	0.00	30.15	1	2,672	0.04%
2023/04/11	6	29.80	5	29.80	29.70	1	2,708	0.04%
2023/04/06	10	29.60	11	29.59	29.55	-1	3,064	-0.03%
2023/03/31	7	29.91	10	30.40	30.00	-3	3,061	-0.10%
2023/03/30	0	0.00	10	29.93	29.95	-10	3,044	-0.33%
2023/03/28	1	29.20	1	29.35	29.35	0	3,095	0.00%
2023/03/27	15	29.90	10	29.85	29.70	5	3,083	0.16%
2023/03/24	17	30.29	2	30.30	30.30	15	3,092	0.49%
2023/03/23	2	30.00	5	29.95	30.05	-3	3,049	-0.10%
2023/03/22	47	29.94	0	0.00	29.65	47	3,028	1.55%
2023/03/21	0	0.00	40	29.63	29.55	-40	2,953	-1.35%
2023/03/20	10	28.65	10	29.30	29.30	0	2,899	0.00%
2023/03/17	42	28.91	6	29.05	28.80	36	2,849	1.26%
2023/03/16	0	0.00	1	27.30	27.25	-1	2,698	-0.04%
2023/03/13	1	28.85	0	0.00	29.00	1	2,849	0.04%
2023/03/10	6	28.95	6	29.25	29.25	0	2,865	0.00%
2023/03/08	5	29.40	1	29.45	29.35	4	3,423	0.12%
2023/03/02	0	0.00	13	28.33	28.40	-13	3,714	-0.35%
2023/03/01	10	28.50	0	0.00	28.50	10	3,712	0.27%
2023/02/23	1	28.90	5	28.75	28.75	-4	3,711	-0.11%
2023/02/22	3	29.02	0	0.00	28.95	3	3,729	0.08%
2023/02/21	9	29.60	2	29.30	29.80	7	3,673	0.19%
2023/02/20	1	28.90	10	28.95	28.70	-9	3,584	-0.25%
2023/02/17	1	28.75	0	0.00	28.75	1	3,581	0.03%
2023/02/16	2	28.60	0	0.00	28.50	2	3,660	0.05%
2023/02/15	2	28.40	2	28.60	28.35	0	3,636	0.00%
2023/02/14	5	28.30	0	0.00	28.40	5	3,606	0.14%
2023/02/09	15	28.03	0	0.00	27.90	15	3,592	0.42%
2023/02/08	0	0.00	1	28.05	27.90	-1	3,606	-0.03%
2023/02/07	1	28.15	1	28.10	28.15	0	3,609	0.00%
2023/02/06	5	28.33	2	28.30	28.25	3	3,613	0.08%
2023/02/02	1	28.25	2	28.30	28.25	-1	3,589	-0.03%
2023/02/01	0	0.00	10	28.05	28.30	-10	3,585	-0.28%
2023/01/16	0	0.00	3	26.70	26.60	-3	3,613	-0.08%
2023/01/13	0	0.00	10	26.95	26.65	-10	3,646	-0.27%
2023/01/11	0	0.00	1	27.65	27.55	-1	3,677	-0.03%
2023/01/10	0	0.00	15	27.94	27.75	-15	3,699	-0.41%
2023/01/09	0	0.00	1	27.70	27.85	-1	3,721	-0.03%
2023/01/06	1	27.70	0	0.00	27.75	1	3,763	0.03%
2023/01/05	3	28.03	1	28.20	27.80	2	3,803	0.05%
2023/01/03	16	27.94	14	27.65	27.95	2	3,895	0.05%
2022/12/30	3	28.38	4	27.88	27.85	-1	3,969	-0.03%
2022/12/29	1	27.00	0	0.00	26.90	1	3,939	0.03%
2022/12/28	4	28.10	4	28.64	27.75	0	3,906	0.00%
2022/12/27	5	27.98	1	27.35	28.20	4	3,739	0.11%
2022/12/26	1	27.00	16	26.54	27.15	-15	3,618	-0.41%
2022/12/21	0	0.00	0.2	26.25	26.10	-0.2	3,694	-0.01%
2022/12/20	0	0.00	5.3	27.18	26.20	-5.3	3,736	-0.14%
2022/12/19	5	27.05	5	27.04	27.20	0	3,765	0.00%
2022/12/16	2	27.55	0	0.00	27.55	2	3,801	0.05%
2022/12/15	5	28.57	0	0.00	28.50	5	3,784	0.13%
2022/12/14	0.2	28.30	0	0.00	28.35	0.2	3,787	0.01%
2022/12/12	0	0.00	8	28.20	28.40	-8	3,785	-0.21%
2022/12/08	0	0.00	9	28.60	28.65	-9	3,847	-0.23%
2022/12/07	0	0.00	12	28.66	29.10	-12	3,842	-0.31%
2022/12/06	0	0.00	10	28.70	28.35	-10	3,893	-0.26%
2022/12/05	6	28.75	1	29.00	28.80	5	3,886	0.13%
2022/12/02	8	29.22	0	0.00	28.90	8	3,878	0.21%
2022/12/01	12	29.55	14.1	29.72	29.05	-2.1	3,839	-0.06%
2022/11/30	57	29.93	60	29.97	29.95	-3	3,723	-0.08%
2022/11/29	39.2	28.35	9	28.17	29.70	30.2	3,432	0.88%
2022/11/28	2	26.18	2	26.60	27.00	0	3,119	0.00%
2022/11/25	10	26.70	0	0.00	26.60	10	3,171	0.32%
2022/11/22	2	27.05	2	26.70	26.60	0	3,397	0.00%
2022/11/21	2	27.20	2	27.30	27.15	0	4,005	0.00%
2022/11/18	16	27.23	1	27.50	27.10	15	4,559	0.33%
2022/11/17	3	27.43	0	0.00	27.45	3	4,663	0.06%
2022/11/16	5	27.79	4	27.41	27.35	1	4,733	0.02%
2022/11/14	15	27.10	40	27.11	27.10	-25	4,781	-0.52%
2022/11/11	11	26.00	10	26.22	26.00	1	4,787	0.02%
2022/11/10	0	0.00	4	25.66	25.55	-4	4,986	-0.08%
2022/11/09	3	26.10	3	26.40	26.15	0	5,134	0.00%
2022/11/08	1	26.45	4	26.33	26.15	-3	5,285	-0.06%
2022/11/07	2	26.30	1	26.35	26.25	1	5,441	0.02%
2022/11/04	3	26.05	1	26.20	26.25	2	5,896	0.03%
2022/11/03	3	25.83	4	25.93	26.00	-1	6,304	-0.02%
2022/11/02	1	25.80	6	25.89	25.85	-5	6,725	-0.07%
2022/11/01	2	25.53	2	25.63	25.65	0	6,987	0.00%
2022/10/31	1	25.40	3	25.27	25.15	-2	7,257	-0.03%
2022/10/28	1	24.85	0	0.00	24.65	1	7,474	0.01%
2022/10/27	3	24.65	3	24.68	25.20	0	7,692	0.00%
2022/10/26	9	24.51	8	24.36	24.20	1	8,056	0.01%
2022/10/25	2	25.58	3	25.07	25.00	-1	8,943	-0.01%
2022/10/24	2	26.05	0	0.00	25.65	2	9,896	0.02%
2022/10/21	2	25.88	5	25.89	25.55	-3	10,099	-0.03%
2022/10/20	5	25.53	1	25.60	25.65	4	10,235	0.04%
2022/10/19	1	26.45	0	0.00	26.05	1	10,335	0.01%
2022/10/18	0	0.00	2	26.45	26.45	-2	10,400	-0.02%
2022/10/17	3	25.52	2	25.53	25.90	1	10,781	0.01%
2022/10/13	3	25.22	1	24.95	25.05	2	11,545	0.02%
2022/10/12	14	25.99	2	26.08	26.50	12	11,848	0.10%
2022/10/11	10	25.45	1	25.40	25.40	9	12,272	0.07%
2022/10/07	11	27.77	5	28.00	27.40	6	12,624	0.05%
2022/10/05	5	26.80	1	27.45	26.65	4	12,872	0.03%
2022/10/04	3	26.68	2	26.75	26.80	1	13,081	0.01%
2022/10/03	1	26.30	1	26.10	26.15	0	13,615	0.00%
2022/09/30	13	25.71	2	25.80	26.20	11	14,289	0.08%
2022/09/29	0	0.00	1	26.65	26.60	-1	14,422	-0.01%
2022/09/28	6	26.15	2	26.53	26.00	4	14,603	0.03%
2022/09/27	2	26.90	2	27.10	27.45	0	14,811	0.00%
2022/09/26	5	26.50	1	26.80	26.40	4	14,833	0.03%
2022/09/23	4.1	28.01	3	27.97	27.95	1.1	14,926	0.01%
2022/09/21	6	29.03	0	0.00	28.90	6	15,250	0.04%
2022/09/20	0	0.00	10	29.42	29.45	-10	15,429	-0.06%
2022/09/19	0	0.00	14	29.23	28.95	-14	15,645	-0.09%
2022/09/16	3	30.27	2	30.10	29.60	1	15,892	0.01%
2022/09/15	0	0.00	8	30.07	29.90	-8	16,211	-0.05%
2022/09/12	0	0.00	3	29.32	29.35	-3	17,129	-0.02%
2022/09/07	10	28.51	6	28.39	28.65	4	17,787	0.02%
2022/09/06	2	29.10	2	28.60	28.55	0	18,070	0.00%
2022/09/05	15	28.99	14	28.78	28.70	1	18,721	0.01%
2022/09/02	1	30.25	5	30.65	30.25	-4	20,137	-0.02%
2022/09/01	2	30.80	2	30.48	30.30	0	20,859	0.00%
2022/08/31	4	30.46	4	30.73	30.65	0	20,899	0.00%
2022/08/30	10	30.51	9	30.50	30.55	1	21,039	0.00%
2022/08/29	3.2	30.30	3	30.20	30.25	0.2	21,166	0.00%
2022/08/26	19	31.76	17	31.95	31.05	2	21,164	0.01%
2022/08/25	11	31.60	15	31.84	30.90	-4	20,828	-0.02%
2022/08/24	6	30.88	5	31.01	31.00	1	20,666	0.00%
2022/08/23	2	30.23	6	30.76	30.65	-4	20,899	-0.02%
2022/08/22	6	29.92	9	30.42	30.60	-3	21,167	-0.01%
2022/08/19	7	30.77	6	30.53	30.45	1	21,655	0.00%
2022/08/18	16	30.66	3	30.75	30.75	13	22,464	0.06%
2022/08/17	13	31.10	17	31.09	30.80	-4	22,788	-0.02%
2022/08/16	17	30.98	10	30.93	31.10	7	23,336	0.03%
2022/08/15	12	30.63	13	30.68	30.95	-1	24,023	0.00%
2022/08/12	43	30.33	27	30.10	30.45	16	24,485	0.07%
2022/08/11	32	30.27	26.2	30.77	30.05	5.8	24,492	0.02%
2022/08/10	13	32.08	15	32.04	31.50	-2	24,165	-0.01%
2022/08/09	40	32.01	38	32.01	32.15	2	23,817	0.01%
2022/08/08	27	31.64	31	31.17	31.85	-4	23,498	-0.02%
2022/08/05	21	31.05	23	30.64	31.30	-2	23,329	-0.01%
2022/08/04	65	29.29	72	29.55	30.00	-7	23,085	-0.03%
2022/08/03	39	29.93	38	30.45	29.70	1	22,865	0.00%
2022/08/02	8	30.89	6	30.67	30.65	2	22,614	0.01%
2022/08/01	44	32.11	40	32.06	32.20	4	22,225	0.02%
2022/07/29	51	31.29	54.9	31.55	31.65	-3.9	21,313	-0.02%
2022/07/28	6	30.33	11	30.00	29.85	-5	20,351	-0.02%
2022/07/27	11	29.64	16	29.12	29.90	-5	20,129	-0.02%
2022/07/26	21	28.89	19	29.15	28.85	2	19,953	0.01%
2022/07/25	9	29.47	9	29.18	29.50	0	19,819	0.00%
2022/07/22	16	29.80	11	30.08	29.30	5	19,726	0.03%
2022/07/21	26	29.68	22	30.20	29.95	4	19,332	0.02%
2022/07/20	13	30.65	12	30.97	30.60	1	18,872	0.01%
2022/07/19	1	30.35	16	30.78	30.25	-15	18,453	-0.08%
2022/07/18	28	31.35	14	30.28	31.30	14	18,106	0.08%
2022/07/15	14	30.25	7	29.75	29.90	7	17,621	0.04%
2022/07/14	45	27.10	43	27.22	28.50	2	17,185	0.01%
2022/07/13	1	28.45	7	28.39	27.95	-6	16,931	-0.04%
2022/07/12	10	28.62	1	28.05	27.90	9	16,744	0.05%
2022/07/11	30	33.06	34	31.71	31.00	-4	16,504	-0.02%
2022/07/08	12	30.93	24	31.01	31.75	-12	15,939	-0.08%
2022/07/07	5	28.46	16	28.60	29.10	-11	15,240	-0.07%
2022/07/06	1	28.35	0	0.00	27.40	1	15,059	0.01%
2022/07/05	9	29.08	30	29.39	29.60	-21	14,837	-0.14%
2022/07/01	19	27.92	9	28.41	27.90	10	14,470	0.07%
2022/06/30	9	28.30	9	28.38	28.10	0	14,298	0.00%
2022/06/29	2	28.95	10	29.18	29.30	-8	14,125	-0.06%
2022/06/28	16	29.14	19	28.81	29.20	-3	13,888	-0.02%
2022/06/27	16	28.93	13	28.47	28.95	3	13,678	0.02%
2022/06/24	28	28.32	26	28.67	28.30	2	13,433	0.01%
2022/06/23	18	28.55	18	28.20	28.55	0	13,141	0.00%
2022/06/22	37	28.07	77	28.21	28.15	-40	12,766	-0.31%
2022/06/21	70	26.83	73	26.85	28.00	-3	12,252	-0.02%
2022/06/20	27	25.97	12	27.13	25.75	15	11,799	0.13%
2022/06/17	8.2	26.25	20	26.59	27.20	-11.8	11,539	-0.10%
2022/06/16	33	27.44	16	27.87	27.45	17	11,197	0.15%
2022/06/15	29	27.39	22	27.29	27.40	7	10,789	0.06%
2022/06/14	28	27.83	14	28.24	27.55	14	10,452	0.13%
2022/06/13	19	31.12	18	30.84	29.90	1	9,703	0.01%
2022/06/10	8	30.36	25	29.94	30.70	-17	8,138	-0.21%
2022/06/09	0	0.00	1	28.00	28.20	-1	7,365	-0.01%
2022/06/08	1.2	27.64	0	0.00	28.25	1.2	7,249	0.02%
2022/06/07	5	27.75	6	28.42	28.00	-1	7,048	-0.01%
2022/06/06	3	27.75	7	27.76	27.75	-4	6,851	-0.06%
2022/06/02	7	28.35	8	28.09	27.95	-1	6,718	-0.01%
2022/06/01	7	27.81	17	28.11	28.50	-10	6,424	-0.16%
2022/05/31	33	28.04	26	27.65	27.40	7	6,007	0.12%
2022/05/30	9	28.26	7	28.14	28.10	2	5,611	0.04%
2022/05/27	11	27.99	45	28.41	28.70	-34	5,233	-0.65%
2022/05/26	102	27.73	91	27.75	27.90	11	4,640	0.24%	大買/
2022/05/25	2	26.88	7	26.74	26.50	-5	3,738	-0.13%
2022/05/24	55	26.72	47	26.72	27.00	8	3,296	0.24%
2022/05/23	38	25.99	45	26.43	25.95	-7	2,512	-0.28%
2022/05/20	17	24.91	34	25.11	24.85	-17	1,653	-1.03%
2022/05/19	0	0.00	1	23.70	23.95	-1	1,019	-0.10%
2022/05/18	8	22.50	17	22.84	23.10	-9	831	-1.08%
2022/05/17	5	21.98	0	0.00	22.10	5	688	0.73%
2022/05/16	4	21.65	9	21.80	21.55	-5	602	-0.83%
2022/05/13	21	20.61	11	20.77	20.45	10	482	2.07%
2022/05/12	0	0.00	10	20.65	20.10	-10	370	-2.70%
2022/05/06	0	0.00	4	19.75	20.15	-4	275	-1.45%
2022/04/28	1	19.70	0	0.00	19.50	1	248	0.40%
2022/04/22	4	19.60	0	0.00	19.45	4	211	1.89%
2022/04/21	0	0.00	5	19.50	19.35	-5	201	-2.49%
2022/03/23	0	0.00	2	18.40	18.35	-2	217	-0.92%
2022/03/22	1	18.35	0	0.00	18.40	1	222	0.45%
2022/03/14	2	17.90	0	0.00	17.85	2	237	0.84%
2022/02/17	0	0.00	0.1	18.90	18.90	-0.1	254	-0.04%
2022/01/21	5	18.90	0	0.00	18.90	5	273	1.82%
2021/12/21	5	18.90	0	0.00	18.95	5	282	1.77%
2021/12/16	5	19.00	0	0.00	18.95	5	274	1.82%
2021/12/14	15	19.08	0	0.00	19.00	15	287	5.22%
2021/12/08	5	19.05	1	19.15	19.10	4	276	1.45%
2021/12/07	5	19.05	0	0.00	19.10	5	273	1.83%
2021/11/29	2	19.08	0	0.00	19.15	2	268	0.75%
2021/11/26	1	19.35	0	0.00	19.35	1	266	0.38%
2021/11/25	1	19.50	0	0.00	19.55	1	262	0.38%
2021/11/22	4	19.61	0	0.00	19.45	4	260	1.54%
2021/11/17	7	19.60	0	0.00	19.65	7	257	2.72%
2021/11/16	3	19.70	0	0.00	19.70	3	256	1.17%
2021/11/11	0	0.00	1	20.00	20.10	-1	257	-0.39%
2021/10/25	0	0.00	2	20.20	20.10	-2	275	-0.73%
2021/10/21	3	19.45	0	0.00	20.00	3	283	1.06%
2021/10/19	0	0.00	1	19.90	19.90	-1	264	-0.38%
2021/10/14	1	19.10	0	0.00	19.20	1	275	0.36%
2021/09/27	0	0.00	0.1	20.20	20.05	-0.1	362	-0.03%
2021/09/15	0	0.00	10	19.37	19.40	-10	376	-2.65%
2021/08/27	0	0.00	1	19.90	19.95	-1	414	-0.24%
2021/08/20	1	19.20	0	0.00	19.05	1	437	0.23%
2021/08/10	2	21.33	0	0.00	21.15	2	447	0.45%
2021/08/06	0	0.00	2	21.70	21.65	-2	475	-0.42%
2021/07/29	1	22.10	0	0.00	21.85	1	549	0.18%
2021/07/19	0	0.00	10	22.35	22.50	-10	750	-1.33%
2021/07/16	0	0.00	10.4	22.43	22.50	-10.4	790	-1.32%
2021/07/01	0	0.00	10	21.94	22.00	-10	1,109	-0.90%
2021/06/25	2	22.43	0	0.00	22.35	2	1,123	0.18%
2021/06/24	0	0.00	5	22.60	22.55	-5	1,122	-0.45%
2021/06/23	0	0.00	3	22.20	22.20	-3	1,121	-0.27%
2021/06/22	0	0.00	2	21.45	21.70	-2	1,115	-0.18%
2021/05/24	10	20.71	5	20.85	20.65	5	1,272	0.39%
2021/05/21	5	20.20	0	0.00	20.35	5	1,355	0.37%
2021/05/12	3	21.30	0	0.00	20.70	3	1,344	0.22%
2021/05/11	5	22.42	0	0.00	22.30	5	1,324	0.38%
2021/05/10	0	0.00	2	23.30	23.30	-2	1,310	-0.15%
2021/05/04	2	22.60	3	22.50	22.65	-1	1,378	-0.07%
2021/04/29	5	25.15	0	0.00	24.75	5	1,341	0.37%
2021/04/27	2	25.80	0	0.00	25.55	2	1,320	0.15%
2021/04/20	0	0.00	1	26.00	25.60	-1	1,214	-0.08%
2021/04/19	3	25.80	14	25.84	25.95	-11	1,196	-0.92%
2021/04/16	184	24.61	180	24.88	25.00	4	1,129	0.35%	大買/大賣/
2021/04/15	1	23.65	1	23.70	23.70	0	1,074	0.00%
2021/03/26	13	23.62	0	0.00	23.70	13	1,396	0.93%
2021/03/23	5	23.50	0	0.00	23.55	5	1,389	0.36%
2021/03/19	10	23.90	0	0.00	23.90	10	1,375	0.73%
2021/03/17	0.4	24.00	0	0.00	23.85	0.4	1,354	0.03%
2021/03/16	0	0.00	5	24.05	23.85	-5	1,366	-0.37%
2021/03/08	0	0.00	5	23.85	23.45	-5	1,311	-0.38%
2021/02/25	0	0.00	1	24.05	24.55	-1	1,289	-0.08%
2021/02/24	0	0.00	1	24.40	24.00	-1	1,276	-0.08%
2021/02/23	12	24.55	8	24.61	24.40	4	1,259	0.32%
2021/02/22	0	0.00	2	23.50	23.80	-2	1,171	-0.17%
2021/02/19	0	0.00	2	22.90	22.85	-2	1,152	-0.17%
2021/02/18	0	0.00	10	22.30	22.60	-10	1,143	-0.87%
2021/02/04	10	22.05	0	0.00	22.10	10	1,128	0.89%
2021/02/02	1	22.70	1	22.90	22.55	0	1,125	0.00%
2021/02/01	1	22.70	7	22.52	22.60	-6	1,119	-0.54%
2021/01/29	2	23.40	0	0.00	22.90	2	1,111	0.18%
2021/01/28	6	23.61	2	23.90	23.65	4	1,097	0.36%
2021/01/27	13	24.25	0	0.00	24.30	13	1,083	1.20%
2021/01/15	0	0.00	1	23.85	23.80	-1	949	-0.11%
2021/01/13	1	24.25	0	0.00	24.65	1	934	0.11%
2021/01/12	19	24.63	20	24.19	23.90	-1	911	-0.11%
2021/01/11	2	24.83	2	25.05	25.00	0	884	0.00%
2021/01/07	38	25.45	37	25.47	25.30	1	794	0.13%
2021/01/06	1	23.95	1	24.50	23.60	0	614	0.00%
2021/01/05	0	0.00	3	24.02	24.05	-3	590	-0.51%
2021/01/04	2	24.25	6	24.23	24.30	-4	576	-0.69%
2020/12/31	4	23.50	0	0.00	23.60	4	546	0.73%
2020/12/29	13	24.07	18	24.14	23.95	-5	506	-0.99%
2020/12/28	1	23.30	3	23.13	23.90	-2	405	-0.49%
2020/12/25	0	0.00	10	21.85	21.75	-10	328	-3.05%
2020/12/24	10	21.30	0	0.00	21.35	10	321	3.11%
2020/12/22	1	21.30	0	0.00	21.35	1	326	0.31%
2020/12/15	0	0.00	1	21.40	21.45	-1	336	-0.30%
2020/12/09	0	0.00	4	22.03	22.20	-4	331	-1.21%
2020/12/04	0	0.00	3	21.65	21.55	-3	322	-0.93%
2020/12/02	0	0.00	1	21.75	21.65	-1	318	-0.31%
2020/11/18	0	0.00	1	21.60	21.60	-1	303	-0.33%
2020/11/16	0	0.00	3	21.35	21.20	-3	313	-0.96%
2020/11/09	0	0.00	3	21.20	21.05	-3	315	-0.95%
2020/11/05	0	0.00	2	21.00	20.85	-2	319	-0.63%
2020/10/22	0	0.00	10	21.00	22.05	-10	328	-3.04%
2020/10/21	10	20.70	0	0.00	20.80	10	315	3.17%
2020/10/19	0	0.00	12	21.18	21.20	-12	360	-3.33%
2020/10/08	10	20.80	0	0.00	20.95	10	414	2.41%
2020/09/28	2	20.80	0	0.00	20.75	2	459	0.44%
2020/09/15	6	21.30	0	0.00	21.35	6	541	1.11%
2020/09/14	4	21.48	0	0.00	21.55	4	540	0.74%
2020/09/02	2	22.70	0	0.00	22.50	2	650	0.31%
2020/09/01	0	0.00	7	22.66	22.60	-7	703	-1.00%
2020/08/05	7	22.50	0	0.00	22.50	7	821	0.85%
2020/07/27	3	22.55	0	0.00	22.25	3	866	0.35%
2020/07/24	3	23.35	3	22.80	22.70	0	870	0.00%
2020/07/23	1	23.75	0	0.00	23.80	1	858	0.12%
2020/07/22	0	0.00	1	25.45	25.30	-1	836	-0.12%
2020/07/17	0	0.00	1	25.35	25.15	-1	842	-0.12%
2020/07/02	1	25.25	0	0.00	25.45	1	1,060	0.09%
2020/07/01	5	25.45	5	25.25	25.00	0	1,076	0.00%
2020/06/29	2	24.00	35	24.02	24.00	-33	1,057	-3.12%
2020/06/22	1	24.50	0	0.00	24.35	1	1,116	0.09%
2020/06/19	1	24.30	1	24.30	24.30	0	1,137	0.00%
2020/06/18	21	24.98	1	24.70	24.70	20	1,133	1.77%
2020/06/17	2	24.85	2	24.80	24.90	0	1,132	0.00%
2020/06/16	0	0.00	1	24.60	25.00	-1	1,139	-0.09%
2020/06/15	8	24.84	2	24.88	24.30	6	1,152	0.52%
2020/06/12	11	24.73	2	24.80	25.10	9	1,143	0.79%
2020/06/11	12	25.33	12	24.65	24.70	0	1,110	0.00%
2020/06/10	0	0.00	2	25.18	25.05	-2	1,091	-0.18%
2020/06/08	5	25.17	4	25.40	25.45	1	1,112	0.09%
2020/06/05	1	25.70	8	25.04	25.70	-7	1,064	-0.66%
2020/05/29	5	23.50	0	0.00	23.40	5	982	0.51%
2020/05/14	11	23.18	1	23.70	23.00	10	995	1.00%
2020/05/08	6	23.66	0	0.00	23.80	6	1,002	0.60%
2020/05/06	2	23.65	0	0.00	23.65	2	1,003	0.20%
2020/05/04	3	23.85	0	0.00	23.85	3	1,002	0.30%
2020/04/24	0	0.00	15	23.55	23.40	-15	1,028	-1.46%
2020/04/22	10	23.34	11	23.77	23.70	-1	1,025	-0.10%
2020/04/21	6	23.57	1	24.00	23.40	5	1,003	0.50%
2020/04/20	0	0.00	6	24.30	24.20	-6	996	-0.60%
2020/04/17	37	24.58	40	24.32	24.55	-3	999	-0.30%
2020/04/16	37	24.19	25	24.36	24.30	12	959	1.25%
2020/04/15	37	23.84	46	24.25	24.15	-9	957	-0.94%
2020/04/10	21	23.12	20	23.25	23.05	1	888	0.11%
2020/04/09	0	0.00	2	22.60	23.35	-2	885	-0.23%
2020/04/08	0	0.00	15	21.66	22.90	-15	857	-1.75%
2020/04/07	43	21.82	25	21.62	21.50	18	803	2.24%
2020/04/06	0	0.00	1	20.65	21.60	-1	788	-0.13%
2020/04/01	1	20.95	0	0.00	21.00	1	761	0.13%
2020/03/31	1	20.50	0	0.00	20.35	1	745	0.13%
2020/03/27	0	0.00	1	20.45	20.10	-1	751	-0.13%
2020/03/26	3	20.17	2	20.28	20.10	1	740	0.13%
2020/03/25	2	19.30	3	19.30	19.30	-1	714	-0.14%
2020/03/24	0	0.00	10	17.60	17.55	-10	690	-1.45%
2020/03/20	0	0.00	1	17.30	17.40	-1	695	-0.14%
2020/03/17	12	18.32	14	18.64	18.25	-2	664	-0.30%
2020/03/13	1	19.90	0	0.00	19.95	1	661	0.15%
2020/02/27	5	24.20	0	0.00	24.05	5	679	0.74%
2020/02/26	2	24.75	0	0.00	24.75	2	674	0.30%
2020/02/21	1	25.40	0	0.00	25.40	1	688	0.15%
2020/02/12	0	0.00	0.5	25.60	25.45	-0.5	765	-0.07%
2020/02/11	0	0.00	1.2	25.06	25.20	-1.2	763	-0.16%
2020/02/03	0	0.00	1	25.00	24.95	-1	796	-0.13%
2020/01/31	0	0.00	1	24.95	25.90	-1	787	-0.13%
2020/01/30	5	25.60	0	0.00	25.55	5	777	0.64%
2020/01/20	1	28.20	0	0.00	28.35	1	759	0.13%
2020/01/17	5	28.25	1	28.30	28.20	4	763	0.52%
2020/01/16	2	28.35	0	0.00	28.35	2	773	0.26%
2020/01/09	0	0.00	1	28.40	28.40	-1	920	-0.11%
2020/01/06	2	28.45	0	0.00	28.30	2	953	0.21%
2020/01/03	2	29.25	0	0.00	28.85	2	964	0.21%
2020/01/02	0	0.00	5	29.30	29.10	-5	971	-0.51%
2019/12/17	2	28.85	0	0.00	28.85	2	1,148	0.17%
2019/12/10	7	29.24	0	0.00	29.15	7	1,226	0.57%
2019/12/09	2	29.35	0	0.00	29.35	2	1,242	0.16%
2019/12/03	2	29.70	0	0.00	29.70	2	1,367	0.15%
2019/11/28	2	29.38	0	0.00	29.35	2	1,409	0.14%
2019/11/27	0	0.00	1	29.35	29.35	-1	1,427	-0.07%
2019/11/25	1	29.40	0	0.00	29.40	1	1,467	0.07%
2019/11/19	0	0.00	1	29.90	29.95	-1	1,648	-0.06%
2019/11/18	20	29.28	0	0.00	29.25	20	1,628	1.23%
2019/11/08	1	30.20	0	0.00	30.10	1	1,719	0.06%
2019/11/06	10	30.60	0	0.00	30.60	10	1,751	0.57%
2019/11/05	2	30.40	2	30.35	30.45	0	1,739	0.00%
2019/11/04	0	0.00	4	30.60	30.65	-4	1,748	-0.23%
2019/10/31	2	30.15	0	0.00	30.05	2	1,732	0.12%
2019/10/29	2	30.48	0	0.00	30.40	2	1,723	0.12%
2019/10/25	2	30.90	0	0.00	30.95	2	1,753	0.11%
2019/10/24	0	0.00	1	31.10	31.15	-1	1,781	-0.06%
2019/10/23	0	0.00	3	31.00	30.75	-3	1,789	-0.17%
2019/10/22	4	30.79	0	0.00	30.70	4	1,784	0.22%
2019/10/21	1	30.00	1	30.10	30.75	0	1,763	0.00%
2019/10/17	3	30.95	0	0.00	30.90	3	1,682	0.18%
2019/10/09	1	30.30	0	0.00	30.60	1	1,615	0.06%
2019/10/07	2	30.90	0	0.00	30.70	2	1,606	0.12%
2019/10/03	1	31.90	0	0.00	31.85	1	1,590	0.06%
2019/09/27	0	0.00	2	31.05	31.30	-2	1,510	-0.13%
2019/09/25	0	0.00	2	31.25	31.45	-2	1,487	-0.13%
2019/09/23	0	0.00	1	31.60	31.50	-1	1,459	-0.07%
2019/09/20	7	31.66	0	0.00	31.50	7	1,449	0.48%
2019/09/19	0	0.00	1	31.70	31.70	-1	1,439	-0.07%
2019/09/18	1	31.70	0	0.00	31.70	1	1,417	0.07%
2019/09/11	1	31.45	1	31.60	31.65	0	1,338	0.00%
2019/09/10	0	0.00	1	31.15	31.30	-1	1,316	-0.08%
2019/09/09	0	0.00	2	31.15	31.00	-2	1,300	-0.15%
2019/09/06	6	31.09	0	0.00	31.10	6	1,285	0.47%
2019/09/05	2	31.88	2	31.80	31.80	0	1,240	0.00%
2019/09/04	0	0.00	5	31.72	32.20	-5	1,181	-0.42%
2019/08/30	0	0.00	2	30.48	30.30	-2	1,103	-0.18%
2019/08/29	0	0.00	2	30.23	30.25	-2	1,084	-0.18%
2019/08/28	15	30.83	3	30.55	30.55	12	1,068	1.12%
2019/08/26	0	0.00	3	30.25	30.00	-3	1,017	-0.29%
2019/08/23	1	30.25	2	30.75	30.95	-1	988	-0.10%
2019/08/22	0	0.00	9	29.83	30.40	-9	918	-0.98%
2019/08/21	0	0.00	2	29.28	29.60	-2	866	-0.23%
2019/08/20	0	0.00	1	29.30	29.25	-1	865	-0.12%
2019/08/19	1	29.75	0	0.00	29.05	1	871	0.11%
2019/08/15	1	27.70	1	28.70	28.70	0	943	0.00%
2019/08/14	0	0.00	1	28.80	28.20	-1	990	-0.10%
2019/08/13	0	0.00	1	28.50	28.50	-1	971	-0.10%
2019/08/08	0	0.00	6	28.60	28.45	-6	968	-0.62%
2019/08/02	1	27.40	0	0.00	27.35	1	974	0.10%
2019/07/26	3	28.18	2	28.20	28.30	1	965	0.10%
2019/07/25	0	0.00	3	27.60	27.70	-3	937	-0.32%
2019/07/24	1	28.30	1	28.30	28.20	0	915	0.00%
2019/07/18	1	28.45	0	0.00	28.05	1	920	0.11%
2019/07/16	1	29.00	0	0.00	28.60	1	1,025	0.10%
2019/07/10	2	28.45	2	28.30	28.45	0	1,002	0.00%
2019/07/08	5	28.13	0	0.00	28.20	5	996	0.50%
2019/07/05	0	0.00	6	28.47	28.55	-6	993	-0.60%
2019/06/06	0	0.00	2	27.25	27.10	-2	1,170	-0.17%
2019/06/04	0	0.00	3.4	27.42	27.40	-3.4	1,194	-0.29%
2019/05/30	0	0.00	3	28.30	28.30	-3	1,180	-0.25%
2019/05/29	2	28.45	1	28.50	28.50	1	1,190	0.08%
2019/05/28	1	29.00	3	29.00	29.00	-2	1,185	-0.17%
2019/05/27	5	29.20	5	28.85	28.55	0	1,191	0.00%
2019/05/23	0	0.00	2	28.70	28.55	-2	1,231	-0.16%
2019/05/22	5	29.07	4	29.38	28.35	1	1,230	0.08%
2019/05/21	0	0.00	1	28.50	28.80	-1	1,158	-0.09%
2019/05/20	1	28.15	1	28.10	28.00	0	1,128	0.00%
2019/05/17	2	27.50	1	27.70	27.85	1	1,119	0.09%
2019/05/16	0	0.00	12	28.18	28.05	-12	1,108	-1.08%
2019/05/15	0	0.00	1	28.00	27.75	-1	1,079	-0.09%
2019/05/13	0	0.00	10	26.65	27.00	-10	1,032	-0.97%
2019/05/06	2	26.70	0	0.00	27.10	2	983	0.20%
2019/04/30	1	27.05	0	0.00	27.30	1	954	0.10%
2019/04/29	0	0.00	2	27.75	27.20	-2	951	-0.21%
2019/04/25	0	0.00	2	27.80	27.60	-2	937	-0.21%
2019/04/24	10	28.05	2	28.35	27.65	8	927	0.86%
2019/04/23	3	27.77	7	27.85	27.85	-4	905	-0.44%
2019/04/22	16	28.00	7	28.04	28.20	9	875	1.03%
2019/04/18	1	26.65	0	0.00	26.35	1	787	0.13%
2019/04/15	1	26.95	0	0.00	27.10	1	764	0.13%
2019/04/03	0	0.00	1	26.75	26.40	-1	704	-0.14%
2019/03/29	0	0.00	1	26.70	26.70	-1	670	-0.15%
2019/03/26	0	0.00	10	25.73	25.60	-10	694	-1.44%
2019/03/21	10	26.80	1	26.95	26.70	9	690	1.30%
2019/03/20	0	0.00	10	26.75	26.85	-10	658	-1.52%
2019/03/14	1	26.80	1	27.00	26.65	0	637	0.00%
2019/03/13	0	0.00	6	26.73	26.75	-6	638	-0.94%
2019/03/12	1	26.60	0	0.00	26.50	1	627	0.16%
2019/03/11	22	26.26	0	0.00	26.25	22	637	3.45%
2019/03/07	0	0.00	1	26.50	26.15	-1	712	-0.14%
2019/03/05	0	0.00	4	26.70	26.45	-4	844	-0.47%
2019/03/04	1	26.80	3	26.83	26.80	-2	884	-0.23%
2019/02/27	0	0.00	2	26.65	26.70	-2	887	-0.23%
2019/02/25	19	26.88	0	0.00	26.80	19	885	2.15%
2019/02/22	1	26.45	1	27.05	27.05	0	838	0.00%
2019/02/21	1	26.50	2	26.63	26.65	-1	835	-0.12%
2019/02/20	4	26.38	1	26.45	26.70	3	855	0.35%
2019/02/19	3	25.80	0	0.00	25.90	3	867	0.35%
2019/02/18	0	0.00	2	24.90	25.10	-2	837	-0.24%
2019/02/15	0	0.00	5	24.65	24.40	-5	828	-0.60%
2019/02/12	0	0.00	7	24.33	24.40	-7	816	-0.86%
2019/02/11	5	24.00	0	0.00	24.15	5	815	0.61%
2019/01/29	1	23.90	0	0.00	23.90	1	815	0.12%
2019/01/28	0	0.00	2	24.03	24.00	-2	816	-0.24%
2019/01/18	6	23.95	0	0.00	23.80	6	865	0.69%
2019/01/17	1	24.20	0	0.00	24.00	1	878	0.11%
2019/01/16	0	0.00	1	24.25	24.15	-1	879	-0.11%
2019/01/15	1	23.85	1	24.05	24.00	0	878	0.00%
2019/01/14	1	23.70	0	0.00	23.75	1	879	0.11%
2019/01/09	0	0.00	0.4	24.10	23.90	-0.4	887	-0.04%
2019/01/07	5	24.00	2	23.93	23.90	3	893	0.34%
2018/12/24	3	25.22	0	0.00	25.00	3	929	0.32%
2018/12/22	0	0.00	1	24.85	24.85	-1	921	-0.11%
2018/12/19	6	24.60	1	24.55	24.55	5	890	0.56%
2018/12/14	0	0.00	1	25.20	25.20	-1	863	-0.12%
2018/12/13	1	25.80	1	25.85	25.45	0	862	0.00%
2018/12/11	1	25.65	0	0.00	25.15	1	852	0.12%
2018/12/06	0	0.00	2	25.55	25.20	-2	822	-0.24%
2018/12/05	2	26.05	1	26.00	26.00	1	814	0.12%
2018/12/04	8	26.64	0	0.00	26.50	8	805	0.99%
2018/12/03	3	27.02	0	0.00	27.05	3	786	0.38%
2018/11/30	0	0.00	2	26.25	26.55	-2	744	-0.27%
2018/11/29	1	26.15	0	0.00	26.35	1	680	0.15%
2018/11/28	2	24.90	2	25.80	25.90	0	613	0.00%
2018/11/23	2	23.15	0	0.00	22.50	2	487	0.41%
2018/11/21	1	23.90	0	0.00	23.85	1	472	0.21%
2018/11/19	1	25.70	17	25.59	24.85	-16	453	-3.53%
2018/11/16	25	24.84	7	24.14	25.30	18	409	4.39%
2018/10/31	1	22.40	0	0.00	22.85	1	373	0.27%
2018/10/29	0	0.00	2	21.25	21.20	-2	347	-0.58%
2018/10/26	0	0.00	2	21.10	21.00	-2	353	-0.57%
2018/10/25	1	20.70	2	20.90	20.70	-1	352	-0.28%
2018/10/24	2	22.45	0	0.00	22.50	2	342	0.58%
2018/10/22	0	0.00	2	22.95	22.75	-2	348	-0.57%
2018/10/19	0	0.00	6	22.65	22.55	-6	354	-1.69%
2018/10/17	0	0.00	2	23.25	23.10	-2	371	-0.54%
2018/10/16	4	23.18	3	23.28	23.05	1	370	0.27%
2018/10/12	2	23.40	0	0.00	23.40	2	382	0.52%
2018/10/11	0	0.00	5	23.74	23.70	-5	377	-1.33%
2018/10/08	2	26.45	2	26.60	26.50	0	362	0.00%
2018/10/05	2	27.10	0	0.00	26.75	2	362	0.55%
2018/09/26	1	28.15	0	0.00	28.15	1	379	0.26%
2018/09/20	0.6	28.35	0	0.00	28.30	0.6	394	0.15%
2018/09/19	0	0.00	2	28.80	28.75	-2	399	-0.50%
2018/09/14	0	0.00	2	28.20	28.20	-2	429	-0.47%
2018/09/10	4	28.45	4	28.05	27.80	0	614	0.00%
2018/09/07	4	28.64	0	0.00	28.70	4	620	0.64%
2018/09/05	8	29.55	0	0.00	29.50	8	661	1.21%
2018/08/21	0	0.00	1	29.20	29.05	-1	947	-0.11%
2018/08/20	1	28.95	0	0.00	29.00	1	978	0.10%
2018/08/10	10	30.30	4	30.35	30.30	6	1,283	0.47%
2018/08/09	0	0.00	1	30.35	30.35	-1	1,283	-0.08%
2018/07/25	1	32.00	0	0.00	32.00	1	1,296	0.08%
2018/07/24	5	32.02	0	0.00	32.00	5	1,281	0.39%
2018/07/23	0.3	32.05	0	0.00	32.15	0.3	1,274	0.02%
2018/07/19	1	32.25	0	0.00	32.30	1	1,280	0.08%
2018/07/18	4	31.78	4	31.95	31.90	0	1,279	0.00%
2018/07/17	5	31.62	5	31.80	31.80	0	1,280	0.00%
2018/07/16	2.8	31.50	2	31.65	31.70	0.8	1,288	0.06%
2018/07/06	4	31.20	6	31.39	31.20	-2	1,316	-0.15%
2018/07/05	2	31.25	0	0.00	31.30	2	1,337	0.15%
2018/07/02	0	0.00	2	32.35	32.30	-2	1,344	-0.15%
2018/06/28	1	31.45	1	32.00	31.80	0	1,356	0.00%
2018/06/27	2	32.10	2	32.45	31.75	0	1,368	0.00%
2018/06/25	2	32.08	0	0.00	32.10	2	1,389	0.14%
2018/06/22	5	32.44	1	32.45	32.30	4	1,405	0.28%
2018/06/21	2	32.80	3	33.40	32.95	-1	1,388	-0.07%
2018/06/19	5	32.50	1	32.35	32.30	4	1,238	0.32%
2018/06/15	1	32.45	0	0.00	32.45	1	1,236	0.08%
2018/06/13	4	32.40	7	32.55	32.40	-3	1,193	-0.25%
2018/06/12	2	32.55	8	32.63	32.55	-6	1,184	-0.51%
2018/06/11	3	32.00	0	0.00	31.90	3	1,162	0.26%
2018/06/07	2	32.00	5	32.30	31.80	-3	1,157	-0.26%
2018/06/06	17	32.35	1	32.40	32.40	16	1,139	1.40%
2018/06/05	9	32.84	7	32.81	33.00	2	1,117	0.18%
2018/06/04	3	32.32	0.2	32.15	32.20	2.8	1,049	0.27%
2018/05/31	0	0.00	2	31.35	31.40	-2	981	-0.20%
2018/05/29	0	0.00	2	31.98	31.60	-2	1,004	-0.20%
2018/05/28	1	32.30	0	0.00	32.30	1	990	0.10%
2018/05/25	3	32.55	3	32.42	32.60	0	962	0.00%
2018/05/24	2	32.00	0	0.00	32.10	2	864	0.23%
2018/05/23	2	31.30	12	31.91	32.30	-10	783	-1.28%
2018/05/21	0	0.00	1	30.40	30.35	-1	662	-0.15%
2018/05/17	0	0.00	1	30.50	30.20	-1	682	-0.15%
2018/05/16	0.7	30.30	1	30.40	30.40	-0.3	691	-0.04%
2018/05/15	1	30.00	0	0.00	30.45	1	700	0.14%
2018/05/10	0	0.00	0.2	32.30	29.55	-0.2	741	-0.02%
2018/04/24	1	29.30	0	0.00	29.50	1	984	0.10%
2018/04/12	0	0.00	1	32.05	31.40	-1	1,159	-0.09%
2018/04/11	4	31.78	3	31.77	31.90	1	1,264	0.08%
2018/04/10	10	31.00	0	0.00	31.15	10	1,269	0.79%
2018/04/02	0	0.00	1	31.10	30.85	-1	1,277	-0.08%
2018/03/31	1	31.35	0	0.00	31.20	1	1,279	0.08%
2018/03/30	1	30.65	4	31.00	31.00	-3	1,275	-0.24%
2018/03/29	0.5	30.70	0	0.00	30.75	0.5	1,274	0.04%
2018/03/28	6	31.03	4	31.10	30.90	2	1,344	0.15%
2018/03/27	0	0.00	1	31.00	31.55	-1	1,346	-0.07%
2018/03/19	0	0.00	1	30.85	30.60	-1	1,499	-0.07%
2018/03/16	0	0.00	2	30.55	30.50	-2	1,504	-0.13%
2018/03/13	0	0.00	1	30.90	31.00	-1	1,528	-0.07%
2018/03/12	1	30.50	0	0.00	30.50	1	1,550	0.06%
2018/03/08	0	0.00	1	30.50	30.50	-1	1,573	-0.06%
2018/03/06	0	0.00	2	30.20	30.20	-2	1,607	-0.12%
2018/03/05	7	30.44	4	30.70	30.00	3	1,610	0.19%
2018/03/02	0	0.00	1	29.15	29.20	-1	1,599	-0.06%
2018/02/26	5	29.70	0.3	32.65	29.70	4.7	1,703	0.28%
2018/02/23	0	0.00	1	29.80	29.70	-1	1,716	-0.06%
2018/02/21	6	29.27	0	0.00	29.30	6	1,737	0.35%
2018/02/12	0	0.00	1	28.60	28.85	-1	1,757	-0.06%
2018/02/06	1	29.80	0	0.00	29.10	1	1,857	0.05%
2018/01/29	1	32.30	1	32.50	32.25	0	2,074	0.00%
2018/01/26	3	32.32	1	32.05	32.10	2	2,141	0.09%
2018/01/25	1	33.00	0	0.00	32.45	1	2,152	0.05%
2018/01/24	2	32.75	2	32.85	32.80	0	2,160	0.00%
2018/01/22	2	33.63	0	0.00	33.55	2	2,196	0.09%
2018/01/18	1	33.70	0	0.00	33.70	1	2,226	0.04%
2018/01/17	0	0.00	2	34.10	33.75	-2	2,206	-0.09%
2018/01/16	0	0.00	7	33.65	33.85	-7	2,168	-0.32%
2018/01/12	0	0.00	1	32.80	32.65	-1	2,267	-0.04%
2018/01/10	5	33.05	2	33.15	33.05	3	2,402	0.12%
2018/01/09	2	33.20	0	0.00	33.05	2	2,479	0.08%
2018/01/08	1	33.50	2	34.15	33.50	-1	2,520	-0.04%
2018/01/05	7	34.36	7	34.27	34.00	0	2,509	0.00%
2018/01/04	7	33.49	5	33.50	33.75	2	2,423	0.08%
2018/01/03	0	0.00	1	33.10	33.00	-1	2,416	-0.04%
2018/01/02	0	0.00	1	33.10	33.00	-1	2,440	-0.04%