耿鼎 (1524)-凱基-城中券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	37.30	0	0.00	37.15	2	6,983	0.03%
2025/01/20	3	37.12	9	37.09	37.50	-6	7,119	-0.08%
2025/01/17	10	38.41	0	0.00	37.80	10	7,407	0.14%
2025/01/15	5	38.60	1	38.50	38.25	4	7,462	0.05%
2025/01/14	3	38.37	9	38.59	39.00	-6	7,434	-0.08%
2025/01/13	1	37.70	1	37.80	37.65	0	7,314	0.00%
2025/01/10	2	38.05	2	38.60	38.10	0	7,286	0.00%
2025/01/09	31	38.84	14	39.61	38.50	17	7,264	0.23%
2025/01/08	33	39.71	58	39.56	40.35	-25	7,038	-0.36%
2025/01/07	1	36.75	5	36.85	36.70	-4	6,712	-0.06%
2025/01/06	8	36.84	3	36.53	36.90	5	6,723	0.07%
2025/01/03	4	37.08	0	0.00	36.65	4	6,725	0.06%
2024/12/31	0	0.00	1	38.20	38.05	-1	6,703	-0.01%
2024/12/30	1	37.90	3	38.07	38.15	-2	6,715	-0.03%
2024/12/27	5	38.03	1	37.90	37.80	4	6,713	0.06%
2024/12/26	1	39.15	3	39.07	39.05	-2	6,689	-0.03%
2024/12/25	2	38.45	1	38.50	38.65	1	6,745	0.01%
2024/12/24	3	38.98	1	39.40	38.70	2	6,784	0.03%
2024/12/23	7	39.54	3	39.50	39.45	4	6,859	0.06%
2024/12/20	2	39.65	6	39.64	39.50	-4	6,999	-0.06%
2024/12/19	3	37.98	0	0.00	38.30	3	7,166	0.04%
2024/12/18	1	38.60	1	38.40	38.60	0	7,336	0.00%
2024/12/17	10	38.25	12	38.44	38.25	-2	7,319	-0.03%
2024/12/16	6	39.23	6	40.21	38.30	0	7,287	0.00%
2024/12/13	17	40.40	0	0.00	39.55	17	7,225	0.24%
2024/12/12	14	41.93	13	42.35	41.30	1	7,169	0.01%
2024/12/11	3	39.35	5	39.48	39.50	-2	6,667	-0.03%
2024/12/10	2	39.78	3	40.10	39.35	-1	6,673	-0.01%
2024/12/09	2	39.80	1	39.65	39.30	1	6,679	0.01%
2024/12/06	8	39.64	8	39.03	38.40	0	6,613	0.00%
2024/12/05	1	39.70	0	0.00	38.95	1	6,677	0.01%
2024/12/04	1	38.90	4	38.94	39.45	-3	6,640	-0.05%
2024/12/03	3	38.00	12	38.03	38.65	-9	6,566	-0.14%
2024/12/02	2	38.85	3	38.65	38.35	-1	6,478	-0.02%
2024/11/29	1	38.65	0	0.00	39.15	1	6,415	0.02%
2024/11/28	7	38.26	16	38.24	38.60	-9	6,372	-0.14%
2024/11/27	21	39.01	22	39.43	38.60	-1	6,289	-0.02%
2024/11/26	21	40.11	13	40.06	39.65	8	6,155	0.13%
2024/11/25	21	39.54	21	39.42	38.90	0	5,919	0.00%
2024/11/22	2	38.33	31	38.49	38.50	-29	5,697	-0.51%
2024/11/21	11	37.51	11	37.40	37.35	0	5,550	0.00%
2024/11/20	15	37.52	2	37.68	37.60	13	5,499	0.24%
2024/11/19	17	37.30	12	37.87	37.50	5	5,439	0.09%
2024/11/18	22	37.30	23	36.90	36.80	-1	5,362	-0.02%
2024/11/15	26	38.12	25	38.32	37.70	1	5,283	0.02%
2024/11/14	30	37.88	13	37.86	37.70	17	5,021	0.34%
2024/11/13	42	36.64	100	36.97	38.40	-58	4,784	-1.21%
2024/11/12	75	37.09	39.5	37.75	36.05	35.5	4,446	0.80%
2024/11/11	41	36.63	38	36.76	37.00	3	3,816	0.08%
2024/11/08	5	35.16	0	0.00	34.60	5	3,623	0.14%
2024/11/07	0	0.00	4	35.88	35.80	-4	3,579	-0.11%
2024/11/06	0	0.00	3	35.30	35.20	-3	3,534	-0.08%
2024/11/01	3	34.05	3	35.05	35.35	0	3,570	0.00%
2024/10/30	1	34.85	4	34.85	34.85	-3	3,557	-0.08%
2024/10/29	6	35.08	0	0.00	35.00	6	3,547	0.17%
2024/10/28	8	35.61	12	35.80	35.70	-4	3,508	-0.11%
2024/10/25	4	37.35	13	36.74	36.30	-9	3,433	-0.26%
2024/10/24	19	36.92	24.1	36.90	36.20	-5.1	3,290	-0.15%
2024/10/23	17	36.31	10	36.11	35.80	7	2,970	0.24%
2024/10/22	0	0.00	2	35.95	35.90	-2	2,900	-0.07%
2024/10/21	2	35.05	0	0.00	35.30	2	2,860	0.07%
2024/10/18	6	34.98	0	0.00	34.75	6	2,864	0.21%
2024/10/17	0	0.00	7	35.55	35.55	-7	2,857	-0.24%
2024/10/16	14	35.71	7	35.64	35.65	7	2,868	0.24%
2024/10/15	1	35.55	12	35.63	35.85	-11	2,871	-0.38%
2024/10/14	1	34.55	0	0.00	34.95	1	2,822	0.04%
2024/10/11	6	34.85	0	0.00	35.00	6	2,820	0.21%
2024/10/09	2	34.70	0	0.00	34.60	2	2,869	0.07%
2024/10/08	4	34.71	0	0.00	34.55	4	2,863	0.14%
2024/10/07	0	0.00	1	35.45	35.40	-1	2,890	-0.03%
2024/10/04	16	35.25	12	34.46	34.90	4	2,891	0.14%
2024/10/01	0	0.00	2	35.60	35.30	-2	2,883	-0.07%
2024/09/30	1	35.55	0	0.00	35.55	1	2,876	0.03%
2024/09/27	8	35.78	5	35.95	35.65	3	2,858	0.10%
2024/09/26	2	36.28	14	36.23	36.15	-12	2,777	-0.43%
2024/09/25	11	36.40	10	36.13	36.50	1	2,712	0.04%
2024/09/24	12	36.25	22	35.94	36.30	-10	2,607	-0.38%
2024/09/23	31	35.71	16	35.48	36.00	15	2,438	0.62%
2024/09/20	20	33.57	18	33.71	34.25	2	2,124	0.09%
2024/09/19	1	32.30	3	32.60	32.45	-2	1,939	-0.10%
2024/09/18	7	33.37	9	32.67	32.70	-2	1,958	-0.10%
2024/09/16	8	33.06	12	32.83	33.05	-4	1,943	-0.21%
2024/09/13	21	33.00	27	33.03	32.80	-6	1,926	-0.31%
2024/09/12	1	31.95	1	31.85	31.80	0	1,887	0.00%
2024/09/11	5	31.83	13	31.86	31.70	-8	1,894	-0.42%
2024/09/10	29	32.63	21	32.75	32.15	8	1,861	0.43%
2024/09/09	14	31.89	10	31.71	31.70	4	1,744	0.23%
2024/09/06	11	31.95	5	32.46	32.25	6	1,735	0.35%
2024/09/05	4	30.20	1	30.45	29.95	3	1,682	0.18%
2024/09/04	2	29.45	1	29.45	29.25	1	1,760	0.06%
2024/09/03	0	0.00	3	30.65	30.60	-3	1,818	-0.16%
2024/09/02	12	30.92	0	0.00	30.95	12	1,874	0.64%
2024/08/30	7	30.85	7	30.75	30.85	0	1,948	0.00%
2024/08/28	0	0.00	1	30.65	30.65	-1	2,568	-0.04%
2024/08/23	1	29.70	0	0.00	30.05	1	3,100	0.03%
2024/08/22	0	0.00	1	30.05	30.05	-1	3,341	-0.03%
2024/08/13	0	0.00	1	30.10	30.05	-1	3,670	-0.03%
2024/08/12	0	0.00	2	29.98	29.85	-2	3,748	-0.05%
2024/08/09	1	29.55	0	0.00	29.55	1	3,897	0.03%
2024/08/08	1	28.85	16	28.76	28.95	-15	4,055	-0.37%
2024/08/07	0	0.00	2	29.03	29.10	-2	4,441	-0.05%
2024/08/05	4	28.76	0	0.00	27.85	4	4,818	0.08%
2024/08/01	1	31.75	0	0.00	31.85	1	4,916	0.02%
2024/07/30	1	30.35	1	30.75	31.15	0	5,045	0.00%
2024/07/26	1	30.80	0	0.00	30.75	1	5,245	0.02%
2024/07/23	0	0.00	1	31.45	31.35	-1	5,266	-0.02%
2024/07/22	18	30.84	17	30.91	30.80	1	5,282	0.02%
2024/07/19	16	31.44	15	31.56	31.40	1	5,282	0.02%
2024/07/18	21	31.87	20	31.88	31.85	1	5,288	0.02%
2024/07/17	22	32.27	20	32.55	32.25	2	5,290	0.04%
2024/07/16	5	32.52	5	32.61	32.50	0	5,290	0.00%
2024/07/15	0	0.00	1	32.70	32.60	-1	5,342	-0.02%
2024/07/12	7	32.80	7	32.74	32.80	0	5,445	0.00%
2024/07/11	5	33.21	0	0.00	32.75	5	5,478	0.09%
2024/07/10	3	34.03	3	34.15	34.10	0	5,519	0.00%
2024/07/09	26	33.87	22	34.31	33.80	4	5,564	0.07%
2024/07/08	15	34.75	13	34.90	34.70	2	5,621	0.04%
2024/07/05	1	34.80	1	35.20	35.30	0	5,650	0.00%
2024/07/04	13	34.78	13	34.97	34.75	0	5,693	0.00%
2024/07/03	0	0.00	2	35.25	35.10	-2	5,810	-0.03%
2024/07/02	2	34.25	1	34.45	34.30	1	5,918	0.02%
2024/07/01	1	34.55	1	34.55	34.50	0	6,073	0.00%
2024/06/28	9	34.91	4	34.94	34.75	5	6,215	0.08%
2024/06/27	30	34.83	27	35.04	34.75	3	6,473	0.05%
2024/06/26	5	35.70	5	35.46	35.55	0	6,518	0.00%
2024/06/25	15	35.22	15	34.47	35.40	0	6,638	0.00%
2024/06/24	3.1	35.24	2	35.95	34.75	1.1	6,650	0.02%
2024/06/21	0	0.00	4	35.30	35.80	-4	6,661	-0.06%
2024/06/19	2	35.25	3	35.50	35.15	-1	6,686	-0.01%
2024/06/18	0	0.00	1	35.35	35.35	-1	6,711	-0.01%
2024/06/17	1	34.95	0	0.00	34.95	1	6,770	0.01%
2024/06/14	4	34.80	0	0.00	34.80	4	6,858	0.06%
2024/06/13	5	34.93	2	35.40	34.80	3	7,070	0.04%
2024/06/12	8	35.39	4	35.78	35.20	4	7,077	0.06%
2024/06/11	6	35.51	6	36.51	35.35	0	7,198	0.00%
2024/06/07	2	36.40	2	36.60	36.20	0	7,429	0.00%
2024/06/06	6	36.75	6	37.07	36.70	0	7,606	0.00%
2024/06/05	8.5	36.66	6	37.11	36.80	2.5	7,584	0.03%
2024/06/04	32	38.25	29.5	39.22	36.90	2.5	7,583	0.03%
2024/06/03	7	37.96	20	37.90	38.10	-13	7,209	-0.18%
2024/05/31	13	36.98	19	37.14	37.65	-6	7,106	-0.08%
2024/05/30	21	36.90	11	37.16	36.95	10	7,117	0.14%
2024/05/29	22	37.65	10	37.77	37.60	12	7,078	0.17%
2024/05/28	2	36.75	17	36.20	36.50	-15	6,893	-0.22%
2024/05/27	3	34.02	5	34.45	34.65	-2	6,968	-0.03%
2024/05/24	3	34.18	5	34.45	34.25	-2	7,651	-0.03%
2024/05/23	7	34.62	0	0.00	34.65	7	7,729	0.09%
2024/05/22	8	35.68	5	36.27	35.55	3	7,781	0.04%
2024/05/21	1	35.70	0	0.00	35.90	1	8,012	0.01%
2024/05/20	6	35.74	5	35.81	35.60	1	8,033	0.01%
2024/05/17	7	35.12	9	35.36	35.10	-2	8,020	-0.02%
2024/05/16	16	35.59	8	36.15	35.40	8	8,057	0.10%
2024/05/15	19	36.00	23	36.21	35.90	-4	8,175	-0.05%
2024/05/14	15	36.26	13	36.76	35.60	2	8,086	0.02%
2024/05/13	24	36.97	27	37.40	37.00	-3	7,935	-0.04%
2024/05/10	19	35.83	29	36.43	37.20	-10	7,560	-0.13%
2024/05/09	19	35.47	6	35.77	35.40	13	7,300	0.18%
2024/05/08	8	37.21	2	37.53	37.10	6	7,172	0.08%
2024/05/07	10	36.87	9	37.10	36.90	1	7,115	0.01%
2024/05/06	5	36.77	5	36.43	36.90	0	7,086	0.00%
2024/05/03	20	36.00	18	36.40	36.00	2	7,050	0.03%
2024/05/02	2	36.48	19	36.04	36.50	-17	7,049	-0.24%
2024/04/30	5	34.37	3	34.93	34.20	2	6,902	0.03%
2024/04/29	5	34.89	0	0.00	34.45	5	6,894	0.07%
2024/04/26	1	35.10	0	0.00	34.85	1	6,882	0.01%
2024/04/25	1	35.00	2	34.95	34.90	-1	6,882	-0.01%
2024/04/24	1	34.55	4	34.70	34.65	-3	6,886	-0.04%
2024/04/23	2	33.85	1	34.45	33.95	1	6,897	0.01%
2024/04/22	3	33.98	0	0.00	33.70	3	6,932	0.04%
2024/04/19	13.1	34.63	5	34.44	34.35	8.1	6,926	0.12%
2024/04/18	3	34.35	17	35.31	36.05	-14	6,896	-0.20%
2024/04/17	8	34.02	10	33.70	34.05	-2	6,834	-0.03%
2024/04/16	15.1	34.65	3	33.20	33.30	12.1	6,847	0.18%
2024/04/15	2.3	36.56	3	36.25	36.10	-0.7	6,773	-0.01%
2024/04/12	4	36.98	9	36.61	36.75	-5	6,737	-0.07%
2024/04/11	1	35.85	10	35.85	35.65	-9	6,660	-0.14%
2024/04/10	6	37.08	1	36.95	37.10	5	6,661	0.08%
2024/04/09	10	37.65	8	37.81	37.30	2	6,645	0.03%
2024/04/08	4	37.85	0	0.00	37.60	4	6,602	0.06%
2024/04/03	3	38.15	3	37.88	37.85	0	6,545	0.00%
2024/04/02	3	37.25	5	37.77	37.45	-2	6,454	-0.03%
2024/04/01	4	37.66	28	37.69	37.05	-24	6,346	-0.38%
2024/03/29	2	36.43	1	36.20	36.25	1	6,146	0.02%
2024/03/28	10	36.83	14	36.65	36.80	-4	6,132	-0.07%
2024/03/27	21	34.77	4	35.36	35.60	17	6,083	0.28%
2024/03/26	1	34.95	7	34.89	34.75	-6	6,086	-0.10%
2024/03/25	6	35.83	5	35.50	35.50	1	6,143	0.02%
2024/03/22	6	35.97	1	35.70	35.65	5	6,211	0.08%
2024/03/21	33	36.75	42	36.56	36.15	-9	6,299	-0.14%
2024/03/20	2	36.25	23	36.70	36.65	-21	6,406	-0.33%
2024/03/19	7	37.03	13	37.02	36.60	-6	6,813	-0.09%
2024/03/18	33	37.05	24	36.76	37.15	9	7,186	0.13%
2024/03/15	3	35.83	0.5	35.40	35.25	2.5	7,458	0.03%
2024/03/14	21.5	36.42	13	36.26	35.80	8.5	9,099	0.09%
2024/03/13	9	35.87	2	35.80	35.85	7	10,740	0.07%
2024/03/12	8	35.03	12	34.87	36.10	-4	10,643	-0.04%
2024/03/11	1	32.45	2	32.78	32.85	-1	10,516	-0.01%
2024/03/08	7	32.62	7	33.29	32.65	0	10,568	0.00%
2024/03/07	13	33.59	50	33.69	33.25	-37	10,592	-0.35%
2024/03/06	1	34.65	7	34.64	34.40	-6	10,571	-0.06%
2024/03/05	6	35.16	3	34.50	34.50	3	10,538	0.03%
2024/03/04	4	35.68	12	35.53	35.40	-8	10,468	-0.08%
2024/03/01	37	36.43	9.3	36.30	36.10	27.7	10,409	0.27%
2024/02/29	56	36.06	28	36.15	36.30	28	10,345	0.27%
2024/02/27	42	36.07	47.2	36.46	35.80	-5.2	10,066	-0.05%
2024/02/26	20	34.84	8.6	34.73	34.70	11.4	9,441	0.12%
2024/02/23	2	33.90	12	34.09	33.85	-10	9,436	-0.11%
2024/02/22	12.3	34.94	7.1	35.40	34.80	5.2	9,562	0.05%
2024/02/20	0	0.00	10	33.30	33.50	-10	9,691	-0.10%
2024/02/19	1	34.30	4	33.95	33.85	-3	9,922	-0.03%
2024/02/16	25.8	33.53	10	33.58	33.90	15.8	10,048	0.16%
2024/02/15	6	32.25	6	31.96	32.25	0	9,915	0.00%
2024/02/05	2	30.65	0	0.00	30.80	2	9,937	0.02%
2024/02/01	0	0.00	2	31.10	30.80	-2	10,126	-0.02%