鑽全 (1527)-凱基-城中券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.15
漲跌
▲0.20
漲幅
+0.47%
成交量
565張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	41.80	0	0.00	41.50	0	299	0.00%
2024/04/17	0	41.55	0	0.00	41.40	0	293	0.00%
2024/04/16	0	41.55	0	0.00	41.10	0	292	0.00%
2024/04/11	3	42.10	0	0.00	42.05	3	280	1.07%
2024/03/27	0	0.00	3.1	41.36	41.40	-3.1	198	-1.57%
2024/03/26	3	41.00	0	0.00	41.00	3	198	1.51%
2024/03/25	3.1	41.35	0	0.00	41.20	3.1	196	1.59%
2024/03/21	0	0.00	1	41.70	41.70	-1	195	-0.51%
2024/03/18	0	0.00	1.2	41.44	41.70	-1.2	191	-0.65%
2024/03/15	0	0.00	6	41.25	41.45	-6	192	-3.11%
2024/03/14	7	41.23	5	41.30	41.30	2	191	1.05%
2024/03/13	0	41.35	0	0.00	41.30	0	190	0.00%
2024/03/12	0	0.00	5	41.25	41.35	-5	187	-2.67%
2024/03/11	5.1	41.10	0	0.00	41.15	5.1	184	2.73%
2024/03/04	1	41.00	0	0.00	41.00	1	164	0.61%
2024/03/01	2	40.90	0	0.00	41.00	2	163	1.22%
2024/02/29	0.1	40.80	0	0.00	40.75	0.1	162	0.06%
2024/02/16	0.1	40.20	0	0.00	40.15	0.1	152	0.07%
2024/01/30	0	0.00	1	40.10	39.95	-1	148	-0.67%
2023/12/08	0	0.00	3	40.60	40.60	-3	112	-2.67%
2023/12/04	0	0.00	1	40.55	40.50	-1	114	-0.88%
2023/10/18	2	38.93	0	0.00	38.90	2	206	0.97%
2023/10/16	0	0.00	5	39.35	39.35	-5	205	-2.43%
2023/09/14	2	40.00	0	0.00	40.00	2	262	0.76%
2023/08/22	0	0.00	1	40.60	40.75	-1	258	-0.39%
2023/08/07	0	0.00	1	41.70	41.80	-1	241	-0.41%
2023/08/02	2	41.20	2	41.40	41.30	0	238	0.00%
2023/08/01	1	41.30	1	41.50	41.45	0	236	0.00%
2023/07/31	1	41.35	0	0.00	41.35	1	235	0.43%
2023/07/27	1	41.20	1	41.35	41.50	0	232	0.00%
2023/07/14	1	41.80	0	0.00	41.75	1	222	0.45%
2023/06/30	4	41.73	5	41.81	41.90	-1	230	-0.43%
2023/06/29	1	41.80	0	0.00	41.80	1	228	0.44%
2023/06/21	3	41.70	0	0.00	42.05	3	230	1.30%
2023/06/15	0	0.00	2	42.00	42.05	-2	225	-0.89%
2023/06/14	4	41.83	4	42.00	42.05	0	224	0.00%
2023/06/13	0	0.00	3	41.95	41.95	-3	225	-1.33%
2023/06/12	5	41.54	0	0.00	41.60	5	228	2.19%
2023/06/09	4	41.86	1	42.05	41.90	3	238	1.26%
2023/05/08	0	0.00	6	41.90	41.90	-6	328	-1.83%
2023/05/05	2	42.00	0	0.00	42.00	2	331	0.60%
2023/04/06	0	43.05	0	0.00	42.95	0	303	0.00%
2023/03/17	1	42.50	0	0.00	42.65	1	295	0.34%
2023/03/16	0	42.95	0	0.00	42.40	0	294	0.00%
2023/03/15	3	42.90	0	0.00	43.10	3	291	1.03%
2023/03/14	3	42.40	0	0.00	42.85	3	288	1.04%
2023/03/10	4	44.54	0	0.00	44.55	4	270	1.48%
2023/03/08	3	45.18	0	0.00	45.45	3	250	1.20%
2023/03/07	2	45.13	0	0.00	45.50	2	245	0.81%
2023/03/03	0	0.00	1	45.35	45.45	-1	227	-0.44%
2023/02/13	1	42.20	0	0.00	42.15	1	182	0.55%
2023/01/17	0	0.00	4	41.66	41.70	-4	156	-2.56%
2023/01/12	3	41.28	0	0.00	41.35	3	156	1.91%
2023/01/11	1	41.35	0	0.00	41.35	1	158	0.63%
2023/01/09	2	41.25	3	41.60	41.55	-1	160	-0.62%
2023/01/04	0.3	41.00	0	0.00	40.90	0.3	172	0.17%
2022/12/22	0	41.20	0	0.00	41.25	0	198	0.02%
2022/12/20	0.3	41.65	0	0.00	40.70	0.3	205	0.15%
2022/12/06	0	0.00	0.1	42.00	41.70	-0.1	231	-0.05%
2022/12/01	0	0.00	0	42.00	41.80	0	231	-0.01%
2022/11/30	0.1	41.70	2	41.63	41.75	-1.9	233	-0.80%
2022/11/28	0.2	41.22	0	0.00	41.10	0.2	234	0.06%
2022/11/23	0.1	41.20	0	0.00	41.45	0.1	238	0.04%
2022/11/22	0.1	41.40	0	0.00	41.30	0.1	240	0.02%
2022/11/17	0.1	41.40	0	0.00	41.25	0.1	249	0.02%
2022/11/10	0	0.00	5	41.15	41.15	-5	268	-1.86%
2022/11/07	0	0.00	1	40.50	40.55	-1	274	-0.36%
2022/10/31	1	38.50	0	0.00	38.60	1	298	0.34%
2022/10/21	0	38.90	0	0.00	38.30	0	305	0.00%
2022/10/17	1	38.10	0	0.00	38.15	1	309	0.32%
2022/09/28	1	40.80	0	0.00	40.60	1	314	0.32%
2022/09/12	0	0.00	0.1	42.00	41.95	-0.1	395	-0.03%
2022/08/26	0	0.00	1	41.95	42.00	-1	629	-0.16%
2022/08/23	0	0.00	4	43.85	43.85	-4	711	-0.56%
2022/08/22	1	43.90	0	0.00	44.10	1	709	0.14%
2022/08/18	1	44.00	0	0.00	44.00	1	736	0.14%
2022/08/16	1	43.75	0	0.00	43.75	1	821	0.12%
2022/08/15	0	0.00	1	44.05	43.95	-1	820	-0.12%
2022/08/12	1.1	43.31	0	0.00	43.40	1.1	817	0.13%
2022/08/09	4	42.80	0	0.00	43.00	4	828	0.48%
2022/06/17	0	0.00	1	46.20	46.70	-1	698	-0.14%
2022/06/16	0	0.00	4	47.24	46.30	-4	695	-0.58%
2022/06/14	5	46.00	3	45.93	45.90	2	652	0.31%
2022/06/13	0	0.00	1	46.60	46.65	-1	605	-0.17%
2022/06/10	4	47.19	3	46.97	47.25	1	595	0.17%
2022/06/09	2	47.35	0	0.00	47.15	2	580	0.34%
2022/06/07	1	46.80	0	0.00	46.85	1	548	0.18%
2022/06/06	0	0.00	14	47.22	47.05	-14	531	-2.64%
2022/06/02	2	46.00	2	46.35	45.70	0	477	0.00%
2022/06/01	3	45.47	0	0.00	45.00	3	413	0.73%
2022/05/25	0	0.00	2	45.15	44.75	-2	355	-0.56%
2022/05/24	2	44.73	0	0.00	44.60	2	307	0.65%
2022/05/18	0	0.00	3	44.05	43.85	-3	269	-1.12%
2022/05/17	3	44.18	0	0.00	44.15	3	264	1.13%
2022/05/11	1	42.90	0	0.00	42.75	1	238	0.42%
2022/05/06	0	0.00	1	42.35	42.35	-1	234	-0.43%
2022/04/28	1	41.90	0	0.00	41.90	1	252	0.40%
2022/04/20	0	0.00	1	43.30	43.30	-1	249	-0.40%
2022/04/19	0	0.00	0.1	42.30	42.45	-0.1	248	-0.04%
2022/04/14	0	42.10	0	0.00	42.30	0	260	0.02%
2022/04/12	0	0.00	1	41.65	41.65	-1	289	-0.34%
2022/04/01	0	0.00	0	42.70	42.65	0	298	-0.01%
2022/03/31	0	0.00	0.4	42.70	42.75	-0.4	299	-0.14%
2022/03/30	0	0.00	4	42.40	42.55	-4	296	-1.35%
2022/03/21	5	41.45	0	0.00	41.35	5	284	1.76%
2022/03/15	0	0.00	5	40.50	40.50	-5	272	-1.84%
2022/03/11	5	40.60	0	0.00	40.60	5	270	1.85%
2022/03/10	0	0.00	1	41.00	41.00	-1	270	-0.37%
2022/03/03	1	41.60	0	0.00	41.65	1	267	0.37%
2022/02/25	0.2	41.40	0	0.00	41.25	0.2	268	0.07%
2022/02/17	2	42.55	0	0.00	42.60	2	257	0.78%
2022/01/11	0.1	43.65	0	0.00	43.40	0.1	250	0.04%
2022/01/10	0.2	44.18	0	0.00	44.10	0.2	247	0.08%
2022/01/07	0	0.00	8	44.14	44.40	-8	248	-3.22%
2022/01/06	0.1	44.87	0	0.00	45.00	0.1	245	0.02%
2022/01/05	14	45.39	12	45.45	45.55	2	242	0.83%
2021/12/17	0	0.00	1	43.00	42.85	-1	257	-0.39%
2021/12/08	0	0.00	1	42.50	42.55	-1	304	-0.33%
2021/11/17	0	0.00	1	43.00	43.35	-1	382	-0.26%
2021/10/15	0	0.00	1	42.00	42.40	-1	513	-0.19%
2021/09/14	0	0.00	39	44.47	44.60	-39	1,117	-3.49%
2021/09/13	2	46.70	0	0.00	46.70	2	1,112	0.18%
2021/09/03	2	47.40	0	0.00	47.50	2	1,127	0.18%
2021/09/02	1	47.15	0	0.00	47.20	1	1,132	0.09%
2021/08/10	1	47.55	0	0.00	48.15	1	1,232	0.08%
2021/08/09	2.2	48.30	0	0.00	48.20	2.2	1,252	0.18%
2021/08/06	0	0.00	5	50.00	49.95	-5	1,239	-0.40%
2021/07/30	0	0.00	5	49.58	49.25	-5	1,338	-0.37%
2021/07/27	39	50.40	0	0.00	50.40	39	1,401	2.78%
2021/07/23	0	0.00	2	51.20	50.70	-2	1,448	-0.14%
2021/07/21	0	0.00	1	50.60	49.95	-1	1,483	-0.07%
2021/07/20	1	50.80	0	0.00	50.60	1	1,495	0.07%
2021/07/16	0	0.00	10	52.20	51.70	-10	1,564	-0.64%
2021/07/15	1	51.10	8	51.50	51.40	-7	1,576	-0.44%
2021/07/13	2	51.90	3	51.57	51.30	-1	1,631	-0.06%
2021/07/12	5	53.14	2	53.00	53.30	3	1,826	0.16%
2021/07/09	1	52.30	0	0.00	52.40	1	1,829	0.05%
2021/07/08	1	52.50	1	52.10	52.50	0	1,888	0.00%
2021/07/07	11	51.56	0	0.00	51.70	11	2,005	0.55%
2021/07/06	3	53.00	0	0.00	52.20	3	2,113	0.14%
2021/07/05	26	53.02	25	52.00	52.90	1	2,152	0.05%
2021/07/02	1	51.70	0	52.30	52.30	1	2,200	0.04%
2021/07/01	0	0.00	3	49.85	49.85	-3	2,160	-0.14%
2021/06/28	10	50.30	0	0.00	51.70	10	2,270	0.44%
2021/06/25	0	0.00	2	51.40	51.00	-2	2,261	-0.09%
2021/06/24	1	51.90	1	52.10	51.30	0	2,224	0.00%
2021/06/23	0	0.00	1	47.15	47.60	-1	2,144	-0.05%
2021/06/16	1	49.05	2	49.03	48.85	-1	2,182	-0.05%
2021/06/15	1	49.30	0	0.00	49.30	1	2,180	0.05%
2021/06/11	0	0.00	2	49.75	49.25	-2	2,184	-0.09%
2021/06/08	0	0.00	3	48.30	48.30	-3	2,173	-0.14%
2021/06/02	2	49.20	1	49.80	48.95	1	2,198	0.05%
2021/06/01	0	0.00	2	49.23	49.35	-2	2,215	-0.09%
2021/05/31	6	48.23	3	47.80	47.80	3	2,254	0.13%
2021/05/28	0	0.00	4	47.99	48.00	-4	2,259	-0.18%
2021/05/24	1	46.00	1	47.00	46.90	0	2,322	0.00%
2021/05/18	5	42.47	2	42.55	43.55	3	2,355	0.13%
2021/05/17	3	41.13	4	41.29	40.40	-1	2,338	-0.04%
2021/05/12	1	45.80	0	0.00	43.65	1	2,283	0.04%
2021/05/10	2	48.93	0	0.00	48.30	2	2,219	0.09%
2021/05/06	0	0.00	1	47.60	47.80	-1	2,216	-0.05%
2021/05/03	1	48.40	11	47.99	47.85	-10	2,150	-0.46%
2021/04/29	2	50.50	0	0.00	50.00	2	2,127	0.09%
2021/04/28	0	0.00	10	50.80	51.00	-10	2,116	-0.47%
2021/04/27	1	50.20	0	0.00	50.10	1	2,114	0.05%
2021/04/26	6	51.15	0	0.00	51.30	6	2,091	0.29%
2021/04/23	21	51.61	1	51.10	51.20	20	2,074	0.96%
2021/04/22	7	51.60	0	0.00	50.90	7	2,071	0.34%
2021/04/20	2	54.00	0	0.00	53.70	2	2,084	0.10%
2021/04/19	3	53.80	2	53.75	54.00	1	2,082	0.05%
2021/04/16	6	55.85	0	0.00	54.50	6	2,175	0.28%
2021/04/15	1	53.00	3	53.67	53.70	-2	2,000	-0.10%
2021/04/14	0	0.00	1	52.30	51.70	-1	1,941	-0.05%
2021/04/13	10	54.27	5	54.10	53.20	5	1,874	0.27%
2021/04/12	4	54.68	8	53.50	55.20	-4	1,727	-0.23%
2021/04/09	2	52.35	2	51.90	52.00	0	1,597	0.00%
2021/04/08	5	52.96	15	52.94	53.60	-10	1,535	-0.65%
2021/04/06	1	50.50	1	50.20	50.60	0	1,378	0.00%
2021/04/01	3	48.58	4	48.76	48.65	-1	1,304	-0.08%
2021/03/24	0	0.00	2	47.45	47.40	-2	1,169	-0.17%
2021/03/22	0	0.00	4	47.06	48.00	-4	1,146	-0.35%
2021/03/19	4	48.26	11	47.82	46.50	-7	1,102	-0.63%
2021/03/11	8	47.37	10	46.63	46.50	-2	1,063	-0.19%
2021/03/05	0	0.00	1	46.45	46.40	-1	1,025	-0.10%
2021/03/04	13	47.44	1	48.00	47.95	12	1,000	1.20%
2021/02/25	0	0.00	1	46.40	46.25	-1	948	-0.11%
2021/02/24	0	0.00	1	46.35	45.50	-1	920	-0.11%
2021/02/23	2	46.75	0	0.00	46.85	2	893	0.22%
2021/02/22	1	44.30	0	0.00	44.00	1	851	0.12%
2021/02/19	0	0.00	3	44.30	44.30	-3	846	-0.35%
2021/01/25	0	0.00	7	43.57	43.15	-7	854	-0.82%
2021/01/20	10	43.55	10	42.19	41.95	0	822	0.00%
2021/01/18	22	43.20	22	43.24	43.30	0	797	0.00%
2021/01/15	35	45.66	28	44.20	44.00	7	789	0.89%
2021/01/14	23	46.57	28	46.17	46.00	-5	762	-0.66%
2021/01/13	0	0.00	2	45.60	46.20	-2	720	-0.28%
2021/01/12	1	45.05	3	43.53	43.50	-2	663	-0.30%
2021/01/11	11	45.90	10	45.62	45.90	1	628	0.16%
2021/01/08	6	42.99	5	43.72	44.60	1	487	0.21%
2021/01/05	2	41.55	0	0.00	41.35	2	416	0.48%
2020/12/21	0	0.00	1	41.60	41.60	-1	408	-0.24%
2020/12/18	0	0.00	1	42.15	41.80	-1	409	-0.24%
2020/12/14	2	41.50	0	0.00	41.40	2	398	0.50%
2020/12/08	1	42.35	0	0.00	42.30	1	381	0.26%
2020/11/27	2	44.10	0	0.00	43.60	2	367	0.54%
2020/11/23	3	41.60	0	0.00	41.65	3	336	0.89%
2020/11/13	0	0.00	2	41.20	41.50	-2	328	-0.61%
2020/11/11	0	0.00	2	41.95	41.85	-2	322	-0.62%
2020/10/12	0	0.00	1	39.40	39.20	-1	341	-0.29%
2020/10/06	1	39.00	0	0.00	38.95	1	350	0.28%
2020/10/05	0	0.00	2	38.38	38.55	-2	357	-0.56%
2020/09/30	0.1	38.25	35	38.29	38.20	-34.9	364	-9.58%
2020/09/29	1	38.20	0	0.00	38.25	1	366	0.27%
2020/09/23	0	0.00	10	38.60	38.55	-10	374	-2.67%
2020/09/07	0	0.00	1	39.55	39.40	-1	368	-0.27%
2020/09/03	1	38.60	0	0.00	38.70	1	369	0.27%
2020/09/01	1	40.05	0	0.00	39.20	1	365	0.27%
2020/08/28	3	38.85	0	0.00	39.00	3	366	0.82%
2020/08/19	0	0.00	7	40.59	40.30	-7	381	-1.83%
2020/08/11	0	0.00	1	39.95	39.75	-1	402	-0.25%
2020/08/07	1	39.25	0	0.00	39.15	1	414	0.24%
2020/07/28	1	37.60	0	0.00	37.60	1	475	0.21%
2020/07/16	0	0.00	1	41.85	41.00	-1	482	-0.21%
2020/07/07	0	0.00	0.1	41.15	40.75	-0.1	455	-0.03%
2020/07/03	1	40.50	3	40.70	40.65	-2	459	-0.44%
2020/06/15	0	0.00	3	39.95	39.80	-3	547	-0.55%
2020/05/28	0	0.00	1	42.20	40.95	-1	638	-0.16%
2020/05/20	0	0.00	2	40.95	40.85	-2	628	-0.32%
2020/05/18	1	39.15	0	0.00	39.20	1	629	0.16%
2020/05/15	1	38.90	2	38.85	39.40	-1	630	-0.16%
2020/05/13	1	39.15	0	0.00	39.35	1	624	0.16%
2020/05/12	4	39.89	2	39.85	39.85	2	616	0.32%
2020/05/06	0	0.00	1	42.75	42.70	-1	596	-0.17%
2020/05/04	1	43.00	3	42.55	43.00	-2	597	-0.33%
2020/04/29	3	41.35	0	0.00	41.45	3	588	0.51%
2020/04/23	1	40.05	0	0.00	40.05	1	599	0.17%
2020/04/21	1	40.20	0	0.00	40.10	1	609	0.16%
2020/04/20	0	0.00	1	41.30	41.30	-1	619	-0.16%
2020/04/09	10	40.39	10	40.54	40.40	0	632	0.00%
2020/04/08	1	40.25	0	0.00	40.30	1	637	0.16%
2020/03/30	1	37.50	0	0.00	38.40	1	632	0.16%
2020/03/25	1	37.25	0	0.00	38.05	1	619	0.16%
2020/03/20	1	34.60	1	35.25	36.35	0	597	0.00%
2020/02/21	0	0.00	2	48.15	48.20	-2	474	-0.42%
2020/02/20	0	0.00	1	49.00	49.00	-1	470	-0.21%
2020/02/14	1	46.50	2	46.50	46.50	-1	509	-0.20%
2020/02/12	0	0.00	3	45.80	45.80	-3	501	-0.60%
2020/02/11	12	45.62	0	0.00	45.65	12	495	2.42%
2020/02/06	15	46.80	0	0.00	46.85	15	496	3.02%
2020/01/31	1	47.55	0	0.00	47.70	1	488	0.20%
2020/01/15	1	49.75	0	0.00	49.75	1	474	0.21%
2020/01/14	0	0.00	1	49.15	49.55	-1	465	-0.21%
2020/01/10	1	48.40	0	0.00	48.20	1	450	0.22%
2020/01/07	1	48.35	0	0.00	48.60	1	442	0.23%
2020/01/06	1	48.45	1	48.50	48.50	0	451	0.00%
2020/01/03	1	48.80	0	0.00	49.00	1	446	0.22%
2020/01/02	5	49.00	0	0.00	49.00	5	441	1.13%
2019/12/25	1	49.60	0	0.00	49.60	1	472	0.21%
2019/12/03	0	0.00	1	50.00	49.95	-1	607	-0.16%
2019/11/29	1	50.70	0	0.00	50.30	1	617	0.16%
2019/11/28	0	0.00	5	50.30	50.40	-5	617	-0.81%
2019/11/20	0.5	49.80	0	0.00	49.80	0.5	765	0.07%
2019/11/18	0	0.00	5	50.40	50.50	-5	791	-0.63%
2019/11/15	2	50.50	5	50.28	50.20	-3	796	-0.38%
2019/11/14	2	50.30	0	0.00	50.50	2	801	0.25%
2019/11/13	1	49.40	1	50.20	50.10	0	786	0.00%
2019/11/11	1	47.90	0	0.00	47.80	1	774	0.13%
2019/11/05	0	0.00	3	48.90	48.90	-3	774	-0.39%
2019/11/04	0	0.00	1	48.90	48.90	-1	787	-0.13%
2019/11/01	3	49.00	0	0.00	49.10	3	781	0.38%
2019/10/30	0	0.00	1	48.90	49.00	-1	792	-0.13%
2019/10/29	1	49.20	0	0.00	48.90	1	798	0.13%
2019/10/16	1	48.65	0	0.00	48.80	1	841	0.12%
2019/10/09	3	49.45	0	0.00	49.10	3	854	0.35%
2019/10/08	0	0.00	2	49.85	49.60	-2	862	-0.23%
2019/10/04	0	0.00	1	49.10	49.40	-1	878	-0.11%
2019/10/01	4	48.96	2	49.00	48.05	2	896	0.22%
2019/09/27	0	0.00	1	49.50	49.00	-1	899	-0.11%
2019/09/17	1	50.10	0	0.00	50.00	1	910	0.11%
2019/09/16	1	50.20	0	0.00	50.10	1	914	0.11%
2019/09/09	1	51.10	1	51.20	51.20	0	902	0.00%
2019/09/04	0	0.00	1	50.70	50.70	-1	861	-0.12%
2019/08/30	0	0.00	1	50.80	50.40	-1	842	-0.12%
2019/08/29	10	50.50	0	0.00	50.40	10	835	1.20%
2019/08/28	2	50.70	0	0.00	50.20	2	847	0.24%
2019/08/27	4	55.43	0	0.00	55.30	4	792	0.50%
2019/08/26	1	55.10	1	55.30	55.00	0	777	0.00%
2019/08/23	9	55.80	0	0.00	55.60	9	762	1.18%
2019/08/22	5	56.88	0	0.00	56.50	5	739	0.68%
2019/08/21	1	57.30	0	0.00	57.30	1	723	0.14%
2019/08/20	1	57.60	0	0.00	57.60	1	720	0.14%
2019/08/14	10	56.90	0	0.00	56.90	10	766	1.30%
2019/08/12	1	56.30	0	0.00	56.40	1	808	0.12%
2019/08/06	1	55.10	1	54.30	55.10	0	918	0.00%
2019/07/31	1	57.60	0	0.00	57.50	1	958	0.10%
2019/07/26	1	58.70	0	0.00	58.70	1	960	0.10%
2019/07/25	1	59.00	1	59.00	58.90	0	966	0.00%
2019/07/17	21	58.41	1	58.30	58.20	20	998	2.00%
2019/07/11	8	59.45	2	59.20	59.20	6	1,054	0.57%
2019/07/09	2	60.00	0	0.00	60.00	2	1,051	0.19%
2019/07/08	1	60.40	0	0.00	60.40	1	1,059	0.09%
2019/07/05	1	59.90	0	0.00	60.40	1	1,076	0.09%
2019/07/04	0	0.00	2	59.00	59.70	-2	1,101	-0.18%
2019/07/03	2	58.85	1	58.40	58.50	1	1,097	0.09%
2019/06/14	0	0.00	2	57.00	57.00	-2	1,675	-0.12%
2019/06/12	2	56.70	2	57.00	56.80	0	1,685	0.00%
2019/06/10	2	56.40	0	0.00	56.40	2	1,706	0.12%
2019/06/04	2	56.60	0	0.00	55.70	2	1,719	0.12%
2019/05/31	0	0.00	2	57.40	57.40	-2	1,717	-0.12%
2019/05/30	1	56.50	0	0.00	56.60	1	1,713	0.06%
2019/05/27	0	0.00	2	56.90	57.00	-2	1,743	-0.11%
2019/05/24	1	56.80	0	0.00	56.70	1	1,751	0.06%
2019/05/21	1	55.50	3	55.37	56.00	-2	1,816	-0.11%
2019/05/17	3	58.23	2	58.55	57.50	1	1,815	0.06%
2019/05/15	4	60.13	1	60.30	59.50	3	1,775	0.17%
2019/05/14	1	59.30	3	59.63	59.70	-2	1,742	-0.11%
2019/05/13	0	0.00	4	58.45	58.20	-4	1,697	-0.24%
2019/05/10	1	57.60	0	0.00	57.60	1	1,677	0.06%
2019/05/09	1	57.50	1	58.60	57.60	0	1,676	0.00%
2019/04/30	1	58.30	0	0.00	58.30	1	1,676	0.06%
2019/04/22	2	58.50	0	0.00	58.20	2	1,780	0.11%
2019/04/16	0	0.00	1	59.20	59.30	-1	1,701	-0.06%
2019/04/15	1	59.80	0	0.00	59.60	1	1,696	0.06%
2019/04/12	2	58.65	0	0.00	59.00	2	1,682	0.12%
2019/04/10	0	0.00	1	59.60	59.40	-1	1,635	-0.06%
2019/04/09	0	0.00	1	60.70	60.40	-1	1,592	-0.06%
2019/04/08	0	0.00	1	61.50	61.10	-1	1,567	-0.06%
2019/04/02	0	0.00	5	60.26	60.80	-5	1,490	-0.34%
2019/04/01	1	59.00	3	58.30	59.30	-2	1,432	-0.14%
2019/03/27	2	56.70	6	56.88	55.90	-4	1,250	-0.32%
2019/03/26	1	55.80	2	54.80	56.50	-1	1,065	-0.09%
2019/03/18	3	51.83	0	0.00	51.40	3	902	0.33%
2019/03/15	0	0.00	1	52.00	51.70	-1	893	-0.11%
2019/03/14	3	51.70	1	52.00	51.60	2	888	0.23%
2019/03/13	1	51.20	0	0.00	51.40	1	874	0.11%
2019/03/12	5	51.00	0	0.00	51.00	5	869	0.57%
2019/03/11	1	51.20	0	0.00	51.20	1	869	0.12%
2019/03/07	0	0.00	1	50.70	50.50	-1	872	-0.11%
2019/03/04	0	0.00	1	51.90	52.10	-1	851	-0.12%
2019/02/22	1	52.00	0	0.00	51.80	1	806	0.12%
2019/02/21	8	51.00	8	50.90	52.50	0	788	0.00%
2019/02/20	0	0.00	2	49.80	49.80	-2	765	-0.26%
2019/02/19	2	49.90	1	49.85	49.70	1	786	0.13%
2019/02/18	0	0.00	2	48.30	50.30	-2	772	-0.26%
2019/02/14	2	48.35	5	48.55	48.55	-3	747	-0.40%
2019/02/13	5	48.08	0	0.00	48.00	5	747	0.67%
2019/02/12	1	48.75	2	49.10	48.75	-1	733	-0.14%
2019/02/11	2	48.10	0	0.00	48.35	2	726	0.28%
2019/01/28	2	49.20	0	0.00	49.30	2	700	0.29%
2019/01/23	1	50.20	1	50.30	49.90	0	694	0.00%
2019/01/22	5	51.04	5	50.84	50.30	0	687	0.00%
2019/01/18	1	50.10	14	51.01	50.00	-13	654	-1.99%
2019/01/17	20	49.89	9	50.64	50.60	11	636	1.73%
2019/01/16	7	46.44	12	48.29	49.10	-5	582	-0.86%
2019/01/10	0	0.00	2	44.50	44.35	-2	547	-0.37%
2019/01/09	2	44.05	0	0.00	43.95	2	544	0.37%
2018/12/24	3	45.50	0	0.00	45.40	3	592	0.51%
2018/12/18	1	46.00	0	0.00	46.95	1	615	0.16%
2018/12/13	1	49.20	0	0.00	48.60	1	610	0.16%
2018/12/11	1	47.20	2	47.20	47.25	-1	601	-0.17%
2018/12/10	1	47.20	1	47.30	47.45	0	603	0.00%
2018/12/05	0	0.00	10	48.70	48.45	-10	634	-1.58%
2018/12/04	1	49.30	2	49.50	49.35	-1	638	-0.16%
2018/12/03	11	48.73	1	48.70	48.90	10	651	1.53%
2018/11/29	1	48.20	0	0.00	48.00	1	670	0.15%
2018/11/26	0	0.00	6	45.80	47.30	-6	680	-0.88%
2018/11/23	0	0.00	6	45.60	45.90	-6	691	-0.87%
2018/11/22	0	0.00	1	46.80	46.40	-1	700	-0.14%
2018/11/21	0	0.00	1	47.50	47.50	-1	712	-0.14%
2018/11/20	0	0.00	10	46.85	47.05	-10	710	-1.41%
2018/11/19	26	49.11	0	0.00	48.25	26	701	3.70%
2018/11/08	1	43.50	0	0.00	43.40	1	619	0.16%
2018/10/29	1	41.70	0	0.00	41.70	1	662	0.15%
2018/10/12	0	0.00	1	45.10	46.90	-1	722	-0.14%
2018/10/11	0	0.00	2	46.60	46.55	-2	729	-0.27%
2018/10/08	1	52.20	1	52.10	51.80	0	740	0.00%
2018/10/05	5	53.10	0	0.00	52.30	5	773	0.65%
2018/10/02	1	54.80	0	0.00	54.90	1	829	0.12%
2018/10/01	1	54.20	0	0.00	54.50	1	838	0.12%
2018/09/28	7	54.03	2	53.80	53.80	5	851	0.59%
2018/09/26	3	55.80	0	0.00	55.20	3	869	0.35%
2018/09/20	0.3	56.80	0	0.00	56.80	0.3	945	0.03%
2018/09/18	1	56.60	0	0.00	56.50	1	1,090	0.09%
2018/09/14	2	56.40	5	56.20	56.40	-3	1,131	-0.27%
2018/09/13	1	56.50	1	56.20	56.00	0	1,160	0.00%
2018/09/11	0	0.00	1	54.60	54.90	-1	1,139	-0.09%
2018/09/10	6	53.58	0	0.00	53.50	6	1,141	0.53%
2018/09/07	0	0.00	3	55.00	53.70	-3	1,146	-0.26%
2018/09/06	0	0.00	3	56.90	55.50	-3	1,131	-0.27%
2018/09/05	2	57.35	0	0.00	57.50	2	1,139	0.18%
2018/08/31	0	0.00	1	60.20	60.10	-1	1,171	-0.09%
2018/08/30	6	61.43	2	61.40	61.90	4	1,194	0.33%
2018/08/29	3	60.87	0	0.00	60.90	3	1,196	0.25%
2018/08/27	1	63.50	0	0.00	63.90	1	1,269	0.08%
2018/08/23	1	65.00	0	0.00	64.50	1	1,531	0.07%
2018/08/21	0	0.00	0	65.00	64.40	0	1,577	0.00%
2018/08/07	1	66.60	0	0.00	66.10	1	1,650	0.06%
2018/07/20	1	65.10	0	0.00	65.10	1	1,637	0.06%
2018/07/19	2	68.20	2	67.60	67.60	0	1,674	0.00%
2018/07/18	0	0.00	1	67.60	68.10	-1	1,706	-0.06%
2018/07/10	0	0.00	2	65.20	66.40	-2	1,594	-0.13%
2018/07/09	1	63.40	2	64.25	63.40	-1	1,563	-0.06%
2018/07/06	0	0.00	4	64.15	63.70	-4	1,551	-0.26%
2018/07/04	3	62.60	0	0.00	62.30	3	1,523	0.20%
2018/07/03	0	0.00	3	65.80	63.30	-3	1,510	-0.20%
2018/06/29	6	65.22	1	64.80	65.10	5	1,487	0.34%
2018/06/28	16	67.08	15	66.26	66.10	1	1,458	0.07%
2018/06/27	0	0.00	1	63.30	63.10	-1	1,352	-0.07%
2018/06/26	7	63.09	8	62.76	62.40	-1	1,336	-0.07%
2018/06/25	0	0.00	5	60.50	61.70	-5	1,314	-0.38%
2018/06/22	5	60.90	5	60.78	60.90	0	1,311	0.00%
2018/06/21	3	59.30	3	59.33	59.20	0	1,291	0.00%
2018/06/13	6	58.55	6	58.70	58.70	0	1,293	0.00%
2018/06/12	2	58.00	2	57.30	57.30	0	1,271	0.00%
2018/06/04	0	0.00	5	66.90	66.00	-5	1,126	-0.44%
2018/06/01	6	68.22	10	67.08	66.00	-4	1,082	-0.37%
2018/05/31	26	64.51	36	64.08	64.60	-10	928	-1.08%
2018/05/30	2	59.05	4	58.75	58.80	-2	822	-0.24%
2018/05/28	5	56.92	0	0.00	56.90	5	773	0.65%
2018/05/15	0	0.00	1	56.00	55.50	-1	673	-0.15%
2018/05/14	3	57.83	1	58.00	58.60	2	661	0.30%
2018/05/10	1	54.90	0	0.00	54.80	1	636	0.16%
2018/05/03	0	0.00	7	55.50	55.30	-7	612	-1.14%
2018/04/26	2	53.10	1	54.00	53.10	1	575	0.17%
2018/04/25	6	56.17	0	0.00	55.90	6	552	1.09%
2018/04/24	22	57.29	23	56.73	57.50	-1	500	-0.20%
2018/04/17	1	52.70	0	0.00	51.80	1	491	0.20%
2018/04/02	0	0.00	2	56.00	55.70	-2	483	-0.41%
2018/03/30	0	0.00	1	54.80	54.60	-1	474	-0.21%
2018/03/29	1	50.90	3	52.00	52.00	-2	454	-0.44%
2018/03/28	4	50.05	0	0.00	50.00	4	445	0.90%
2018/03/27	0	0.00	1	51.80	51.30	-1	439	-0.23%
2018/03/26	2	49.75	0	0.00	49.50	2	425	0.47%
2018/03/21	1	55.00	0	0.00	55.00	1	394	0.25%
2018/03/16	1	58.50	0	0.00	58.10	1	378	0.26%
2018/03/15	3	57.73	3	58.13	58.00	0	377	0.00%
2018/03/12	5	57.60	0	0.00	57.50	5	384	1.30%
2018/03/09	10.2	58.35	0	0.00	58.10	10.2	386	2.64%
2018/02/27	5	61.50	0	0.00	61.80	5	373	1.34%
2018/02/21	0.1	62.80	0	0.00	62.80	0.1	363	0.03%
2018/02/05	0.1	64.90	0	0.00	64.90	0.1	348	0.03%
2018/01/31	1.1	66.15	0	0.00	65.70	1.1	354	0.31%
2018/01/30	0.1	66.00	0	0.00	66.00	0.1	350	0.03%
2018/01/12	0	0.00	1	67.50	67.50	-1	324	-0.31%
2018/01/10	1	66.60	0	0.00	66.20	1	322	0.31%
2018/01/08	0.1	65.70	0	0.00	65.70	0.1	322	0.03%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

凱基-城中 券商分點個股進出 凱基-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析