勤美 (1532)-凱基-城中券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
1,603張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	37	33.83	4	33.65	33.65	33	1,788	1.85%
2024/11/19	5	34.20	5	34.05	34.15	0	1,786	0.00%
2024/11/18	8	34.09	13	34.12	34.20	-5	1,805	-0.28%
2024/11/15	5	34.45	15	33.98	34.05	-10	1,811	-0.55%
2024/11/14	110	34.37	11	34.45	33.95	99	1,738	5.70%	大買/
2024/11/13	5	37.00	5	36.95	36.60	0	1,621	0.00%
2024/11/12	21	37.09	0	0.00	37.05	21	1,682	1.25%
2024/11/08	10	38.05	0	0.00	37.40	10	1,736	0.58%
2024/11/07	15	37.88	10	37.90	38.10	5	1,745	0.29%
2024/11/06	8	37.87	0	0.00	37.80	8	1,759	0.45%
2024/11/05	5	37.85	8	37.75	37.70	-3	1,809	-0.17%
2024/11/04	10	38.10	4	37.85	37.85	6	1,865	0.32%
2024/11/01	9	37.11	0	0.00	38.30	9	1,920	0.47%
2024/10/30	5	37.00	8	36.80	36.90	-3	1,938	-0.15%
2024/10/29	17	36.99	25	36.91	36.90	-8	1,977	-0.40%
2024/10/28	15	37.57	0	0.00	37.10	15	1,990	0.75%
2024/10/24	5	37.40	0	0.00	37.15	5	2,060	0.24%
2024/10/23	15	37.72	15	37.25	37.20	0	2,113	0.00%
2024/10/22	15	37.97	0	0.00	37.95	15	2,138	0.70%
2024/10/21	19	37.76	0	0.00	38.00	19	2,191	0.87%
2024/10/18	8	37.57	0	0.00	37.50	8	2,215	0.36%
2024/10/17	5	37.30	0	0.00	37.35	5	2,269	0.22%
2024/10/16	5	36.90	0	0.00	37.25	5	2,317	0.22%
2024/10/15	5	37.10	0	0.00	36.90	5	2,363	0.21%
2024/10/14	5	36.55	0	0.00	37.00	5	2,459	0.20%
2024/10/11	10	36.58	0	0.00	36.50	10	2,516	0.40%
2024/10/09	20	37.39	11	36.55	36.50	9	2,651	0.34%
2024/10/08	10	38.10	12	37.52	37.50	-2	2,682	-0.07%
2024/10/07	10	38.20	10	38.30	38.20	0	2,714	0.00%
2024/10/04	20	38.31	45	37.93	38.10	-25	2,753	-0.91%
2024/10/01	15	38.73	7	38.55	38.50	8	2,756	0.29%
2024/09/30	43	39.22	0	0.00	39.15	43	2,768	1.55%
2024/09/27	30	38.94	6	38.90	38.90	24	2,761	0.87%
2024/09/26	10	39.08	2	39.05	38.90	8	2,784	0.29%
2024/09/25	9	39.02	0	0.00	39.05	9	2,802	0.32%
2024/09/24	16	38.84	10	38.50	38.55	6	2,826	0.21%
2024/09/23	5	37.40	8	38.73	38.85	-3	2,837	-0.11%
2024/09/20	25.5	37.89	0	0.00	37.40	25.5	2,839	0.90%
2024/09/19	12	38.89	0	0.00	39.20	12	2,793	0.43%
2024/09/18	24	39.12	0	0.00	38.80	24	2,815	0.85%
2024/09/16	5	38.70	10	38.55	38.65	-5	2,859	-0.17%
2024/09/13	5	37.95	8	38.43	38.60	-3	2,948	-0.10%
2024/09/12	0	0.00	36	37.78	37.80	-36	2,976	-1.21%
2024/09/11	8	37.85	14	37.45	37.50	-6	3,006	-0.20%
2024/09/10	10	37.85	37	38.61	37.80	-27	3,073	-0.88%
2024/09/09	4	36.70	0	0.00	37.70	4	3,111	0.13%
2024/09/06	4	37.35	0	0.00	37.75	4	3,147	0.13%
2024/09/05	7	37.18	0	0.00	37.20	7	3,183	0.22%
2024/09/04	75	36.83	6	37.05	36.80	69	3,304	2.09%
2024/09/03	0	0.00	3	38.35	38.40	-3	3,462	-0.09%
2024/09/02	5	39.45	6	38.85	38.75	-1	3,499	-0.03%
2024/08/30	5	39.10	0	0.00	39.45	5	3,560	0.14%
2024/08/29	15	38.95	0	0.00	39.05	15	3,658	0.41%
2024/08/28	21	40.39	0	0.00	40.30	21	3,708	0.57%
2024/08/27	5	39.90	0	0.00	40.40	5	3,816	0.13%
2024/08/26	0.5	40.25	0	0.00	40.00	0.5	3,870	0.01%
2024/08/23	7	40.00	0	0.00	40.25	7	3,919	0.18%
2024/08/20	1	41.10	0	41.20	41.05	1	3,951	0.02%
2024/08/15	0	0.00	21	41.61	41.45	-21	4,162	-0.50%
2024/08/14	4	41.66	21	41.84	41.35	-17	4,222	-0.40%
2024/08/13	0	0.00	0	41.26	41.85	0	4,289	0.00%
2024/08/09	10	41.25	31	41.67	41.00	-21	4,584	-0.46%
2024/08/07	2	41.45	12	40.37	41.45	-10	4,691	-0.21%
2024/08/06	41	38.62	6.1	37.81	38.55	34.9	4,776	0.73%
2024/08/05	10.1	39.65	4	39.33	39.05	6.1	4,850	0.13%
2024/08/02	34	43.22	24	43.96	43.20	10	4,993	0.20%
2024/08/01	0	0.00	15	44.66	45.15	-15	5,437	-0.28%
2024/07/31	1	43.50	1	43.05	43.50	0	5,721	0.00%
2024/07/30	7	43.44	8.3	43.00	43.60	-1.3	6,151	-0.02%
2024/07/29	16	43.19	17	43.19	43.15	-1	6,546	-0.02%
2024/07/26	29	43.34	25	43.41	43.40	4	6,654	0.06%
2024/07/23	13	44.60	13	44.58	44.60	0	6,917	0.00%
2024/07/22	33	44.11	29	44.14	44.35	4	7,020	0.06%
2024/07/19	29	45.30	24	45.71	45.30	5	7,068	0.07%
2024/07/18	9	46.26	9	46.08	46.40	0	7,121	0.00%
2024/07/17	11	46.08	13	45.98	45.95	-2	7,118	-0.03%
2024/07/16	24	45.92	22	45.90	45.95	2	7,249	0.03%
2024/07/15	25	46.00	10	45.01	45.80	15	7,356	0.20%
2024/07/12	40	44.38	25.7	44.17	44.45	14.3	7,384	0.19%
2024/07/11	60	44.64	37	45.20	44.45	23	7,449	0.31%
2024/07/10	12	46.65	23.6	46.65	46.70	-11.6	7,379	-0.16%
2024/07/09	25	45.40	25	45.03	45.45	0	7,414	0.00%
2024/07/08	22	45.47	17	46.04	45.40	5	7,522	0.07%
2024/07/05	12	46.57	2	46.50	46.65	10	7,559	0.13%
2024/07/04	15	46.29	15	46.49	46.25	0	7,567	0.00%
2024/07/03	4	46.31	4	46.35	46.30	0	7,591	0.00%
2024/07/02	32	46.45	32	46.68	46.45	0	7,586	0.00%
2024/07/01	0	0.00	0	47.60	47.40	0	7,569	0.00%
2024/06/28	24	46.88	24	46.66	46.90	0	7,555	0.00%
2024/06/27	34	46.83	34	46.95	46.85	0	7,540	0.00%
2024/06/26	37	47.55	37	47.85	47.55	0	7,513	0.00%
2024/06/25	9	48.23	9	47.92	48.30	0	7,490	0.00%
2024/06/24	0	0.00	0	48.50	48.30	0	7,481	0.00%
2024/06/20	2	49.05	4	48.79	49.45	-2	7,403	-0.03%
2024/06/19	0	0.00	0	49.65	49.35	0	7,310	0.00%
2024/06/18	3	49.75	3	50.73	49.50	0	7,279	0.00%
2024/06/17	4	49.46	0.1	49.40	49.40	3.9	7,252	0.05%
2024/06/14	0	0.00	7	50.56	50.40	-7	7,209	-0.10%
2024/06/13	1	50.00	0	50.20	50.30	1	7,192	0.01%
2024/06/12	1	49.50	0	49.80	49.80	1	7,275	0.01%
2024/06/11	6	50.16	4	53.02	50.30	2	7,219	0.03%
2024/06/07	14	53.36	18.1	52.96	52.60	-4.1	7,100	-0.06%
2024/06/06	3	51.33	10	51.20	51.60	-7	6,929	-0.10%
2024/06/05	12	52.54	82	51.62	52.20	-70	6,886	-1.02%
2024/06/04	1	52.80	77	52.69	52.40	-76	6,832	-1.11%
2024/06/03	2	51.90	9	51.34	51.90	-7	6,753	-0.10%
2024/05/31	19	52.39	17	52.31	51.80	2	6,765	0.03%
2024/05/30	0.3	50.90	0	51.00	50.50	0.3	6,626	0.00%
2024/05/29	0	0.00	11	50.67	51.10	-11	6,563	-0.17%
2024/05/28	3	50.70	0	0.00	49.90	3	6,500	0.05%
2024/05/27	0	0.00	151.5	49.15	49.15	-151.5	6,453	-2.35%	大賣/鉅額交易
2024/05/24	0	0.00	1	49.35	49.35	-1	6,418	-0.02%
2024/05/23	2	49.95	30	49.75	49.50	-28	6,393	-0.44%
2024/05/22	1	51.20	0	51.10	51.40	1	6,261	0.02%
2024/05/21	4	51.90	1	52.28	52.20	3	6,175	0.05%
2024/05/20	15	52.21	12	53.06	52.30	3	6,124	0.05%
2024/05/17	9	52.23	11	51.98	52.50	-2	6,043	-0.03%
2024/05/16	65	51.69	22	51.12	51.60	43	5,918	0.73%
2024/05/15	20	49.98	23	50.04	50.70	-3	5,720	-0.05%
2024/05/14	2	48.75	2	49.49	48.75	0	5,571	0.00%
2024/05/13	12	49.72	4	49.26	49.30	8	5,506	0.15%
2024/05/10	16.1	50.04	16	50.28	48.65	0.1	5,435	0.00%
2024/05/09	8.5	49.64	1	51.40	48.75	7.5	5,297	0.14%
2024/05/08	18	51.89	28	51.22	51.00	-10	5,160	-0.19%
2024/05/07	55	54.95	45.1	53.30	53.70	10	4,960	0.20%
2024/05/06	74	53.83	25.7	54.21	53.30	48.3	4,471	1.08%
2024/05/03	198	51.76	47	53.68	55.50	151	4,145	3.64%	大買/鉅額交易
2024/05/02	116.9	51.61	15.6	50.85	52.20	101.3	3,699	2.74%	大買/鉅額交易
2024/04/30	7	46.96	15	46.85	47.50	-8	3,275	-0.24%
2024/04/29	12.8	46.19	8.3	46.71	47.35	4.5	3,121	0.14%
2024/04/26	32	44.73	32.2	44.55	44.15	-0.2	2,803	-0.01%
2024/04/25	7	43.77	3	44.35	44.00	4	2,668	0.15%
2024/04/24	1.2	44.05	4.1	43.54	43.40	-2.9	2,577	-0.11%
2024/04/23	3.4	42.59	3	42.39	42.40	0.4	2,506	0.02%
2024/04/22	15	42.96	1.1	43.60	42.20	14	2,460	0.57%
2024/04/19	7	41.46	23	41.27	42.15	-16	2,281	-0.70%
2024/04/18	27	41.73	18.1	41.81	43.05	8.9	2,146	0.42%
2024/04/17	11	41.72	28.1	41.26	41.75	-17.1	2,028	-0.84%
2024/04/16	21	40.25	28	40.54	40.20	-7	1,943	-0.36%
2024/04/15	0	0.00	10.2	42.18	41.35	-10.2	1,893	-0.54%
2024/04/12	0.2	41.50	20	41.52	41.35	-19.8	1,845	-1.07%
2024/04/11	19.9	39.41	33	39.13	39.75	-13.1	1,697	-0.77%
2024/04/10	10	38.90	20	38.75	38.90	-10	1,628	-0.61%
2024/04/02	5	37.05	70	37.18	37.40	-65	1,602	-4.06%
2024/04/01	1	37.70	20	37.55	37.55	-19	1,645	-1.15%
2024/03/28	1	37.35	0	0.00	37.35	1	1,674	0.06%
2024/03/27	1	36.95	0	0.00	36.80	1	1,663	0.06%
2024/03/25	1	36.25	0	0.00	36.85	1	1,675	0.06%
2024/03/21	4	36.70	0	0.00	36.55	4	1,661	0.24%
2024/03/19	3	36.85	0	0.00	36.75	3	1,660	0.18%
2024/03/18	45	36.28	0	0.00	36.65	45	1,650	2.73%
2024/03/15	150	36.75	2	36.70	36.55	148	1,607	9.21%	大買/鉅額交易
2024/03/12	0	0.00	1.1	39.81	39.80	-1.1	1,525	-0.07%
2024/03/11	0.1	39.05	0	0.00	39.15	0.1	1,535	0.00%
2024/02/22	0	0.00	5	38.85	38.95	-5	1,564	-0.32%
2024/02/19	0	0.00	7	39.00	38.95	-7	1,595	-0.44%
2024/02/16	0	0.00	7	38.76	38.85	-7	1,589	-0.44%
2024/02/15	1	38.80	0	0.00	39.15	1	1,570	0.06%
2024/01/24	2	39.43	0	0.00	39.45	2	1,524	0.13%
2024/01/22	1	39.10	0	0.00	39.00	1	1,501	0.07%
2024/01/19	8	38.63	3	38.60	38.60	5	1,494	0.33%
2024/01/18	6	38.38	4	38.54	38.55	2	1,481	0.14%
2024/01/17	1	38.90	0	0.00	38.80	1	1,461	0.07%
2024/01/11	2	40.10	0	0.00	40.15	2	1,378	0.15%
2024/01/10	10	40.35	0	0.00	40.10	10	1,378	0.73%
2024/01/09	1	41.05	0	0.00	41.00	1	1,341	0.07%
2024/01/08	0	0.00	1	42.25	41.65	-1	1,308	-0.08%
2024/01/04	1	41.30	0	0.00	41.00	1	1,248	0.08%
2024/01/02	5	42.20	0	0.00	42.15	5	1,224	0.41%
2023/12/29	1	40.95	1	41.90	41.95	0	1,204	0.00%
2023/12/26	0	0.00	4	40.89	41.40	-4	1,107	-0.36%
2023/12/07	1	38.90	0	0.00	38.95	1	958	0.10%
2023/12/05	0	0.00	2	40.20	40.20	-2	909	-0.22%
2023/12/04	0	0.00	1	40.30	40.15	-1	902	-0.11%
2023/12/01	0	0.00	2	39.88	39.95	-2	897	-0.22%
2023/11/29	0	0.00	6	39.70	39.65	-6	898	-0.67%
2023/11/27	0	0.00	3	39.40	38.95	-3	871	-0.34%
2023/11/15	0	0.00	1	36.55	36.60	-1	787	-0.13%
2023/11/14	4	36.10	1	36.25	36.20	3	804	0.37%
2023/11/13	0	0.00	1	36.15	36.00	-1	825	-0.12%
2023/11/09	0	0.00	1	36.40	36.40	-1	853	-0.12%
2023/11/08	6	36.40	0	0.00	36.40	6	891	0.67%
2023/11/03	56	35.67	56	35.67	35.75	0	974	0.00%
2023/11/02	57	35.34	57.1	35.34	35.60	-0.1	1,007	-0.01%
2023/11/01	56	35.00	56	35.00	35.00	0	1,031	0.00%
2023/10/18	0	0.00	1	35.40	35.80	-1	1,317	-0.08%
2023/09/20	0.9	36.46	0	0.00	36.20	0.9	1,359	0.06%
2023/09/12	0	0.00	5	36.45	37.05	-5	1,330	-0.38%
2023/09/04	0	0.00	0.4	37.12	37.05	-0.4	1,295	-0.03%
2023/08/10	0	0.00	5	37.80	38.25	-5	1,150	-0.43%
2023/08/09	5	38.25	0	0.00	38.30	5	1,130	0.44%
2023/08/04	0	0.00	3	38.40	38.50	-3	1,049	-0.29%
2023/08/02	6	38.63	6	38.77	38.85	0	1,018	0.00%
2023/08/01	5.5	38.52	6	38.45	38.55	-0.5	961	-0.05%
2023/07/31	4	38.05	0	0.00	38.75	4	924	0.43%
2023/07/27	3	37.85	0	0.00	37.70	3	855	0.35%
2023/07/25	3	37.55	0	0.00	37.55	3	835	0.36%
2023/07/24	0	0.00	3	37.40	37.35	-3	811	-0.37%
2023/07/20	0	0.00	6	35.18	35.40	-6	734	-0.82%
2023/07/19	5	35.00	0	0.00	34.70	5	735	0.68%
2023/07/18	0	0.00	9	34.78	34.90	-9	742	-1.21%
2023/07/17	4	35.40	4	35.35	35.45	0	737	0.00%
2023/07/14	4	36.45	0	0.00	36.25	4	728	0.55%
2023/07/13	4	36.85	0	0.00	36.45	4	725	0.55%
2023/07/12	6	37.38	0	0.00	36.75	6	719	0.83%
2023/07/11	5	37.35	0	0.00	37.35	5	715	0.70%
2023/07/10	4	36.35	0	0.00	36.85	4	695	0.58%
2023/06/28	0	0.00	1	36.80	36.75	-1	719	-0.14%
2023/06/09	0	0.00	7	36.80	37.05	-7	793	-0.88%
2023/06/08	5	37.20	5	37.05	36.75	0	779	0.00%
2023/06/05	0	0.00	1	36.40	36.15	-1	749	-0.13%
2023/05/29	1	34.90	0	0.00	34.75	1	758	0.13%
2023/05/22	0	0.00	2	35.75	35.85	-2	798	-0.25%
2023/05/12	1	33.70	0	0.00	33.50	1	761	0.13%
2023/05/11	1	33.70	0	0.00	33.60	1	782	0.13%
2023/04/28	1	34.35	0	0.00	34.40	1	804	0.12%
2023/04/11	0	0.00	28	35.14	35.10	-28	691	-4.05%
2023/04/10	0	0.00	41	35.25	35.20	-41	670	-6.11%
2023/04/07	0	0.00	20	35.35	35.30	-20	665	-3.01%
2023/04/06	0	0.00	61	35.32	35.30	-61	660	-9.23%
2023/03/30	0	0.00	1	35.30	35.10	-1	646	-0.15%
2023/03/29	0	0.00	2	35.45	35.15	-2	641	-0.31%
2023/03/27	0	0.00	2	35.55	35.60	-2	626	-0.32%
2023/03/24	0	0.00	2	35.75	35.65	-2	622	-0.32%
2023/03/23	0	0.00	1	35.40	35.30	-1	606	-0.16%
2023/03/21	0	0.00	2	35.45	35.25	-2	587	-0.34%
2023/03/20	1	35.30	4	35.50	35.50	-3	577	-0.52%
2023/03/17	0	0.00	4	34.60	35.00	-4	543	-0.74%
2023/03/16	0	0.00	4	33.93	33.80	-4	510	-0.78%
2023/03/15	0	0.00	5	34.25	34.10	-5	503	-0.99%
2023/03/14	0	0.00	2	34.20	34.00	-2	502	-0.40%
2023/03/10	2	34.20	103	33.90	34.00	-101	494	-20.41%	大賣/鉅額交易
2023/03/08	4	34.90	0	0.00	35.15	4	476	0.84%
2023/03/07	20	35.08	0	0.00	35.00	20	462	4.33%
2023/02/23	0	0.00	7	32.44	32.40	-7	359	-1.95%
2023/02/17	3	31.40	4	31.40	31.45	-1	315	-0.32%
2023/02/14	0	0.00	2	31.25	31.20	-2	313	-0.64%
2023/02/09	6	31.25	0	0.00	31.30	6	299	2.00%
2023/01/04	3	28.80	0	0.00	29.00	3	293	1.02%
2022/12/05	0	0.00	5	29.55	30.30	-5	368	-1.36%
2022/11/11	0	0.00	1	27.45	27.40	-1	342	-0.29%
2022/11/09	0	0.00	2	27.15	27.00	-2	346	-0.58%
2022/11/04	0	0.00	2	27.00	27.10	-2	341	-0.59%
2022/11/01	4	26.75	0	0.00	26.90	4	342	1.17%
2022/10/24	5	27.30	0	0.00	27.45	5	339	1.47%
2022/10/20	0	0.00	4	27.35	27.90	-4	327	-1.22%
2022/10/17	0	0.00	4	28.05	27.95	-4	291	-1.37%
2022/10/12	3	29.40	0	0.00	29.50	3	276	1.08%
2022/10/05	3	31.00	0	0.00	30.45	3	271	1.11%
2022/09/27	7	29.55	0	0.00	29.35	7	270	2.59%
2022/09/23	5	30.00	0	0.00	29.50	5	247	2.02%
2022/08/11	0	0.00	2	29.55	29.55	-2	243	-0.82%
2022/08/04	1	28.50	0	0.00	28.75	1	255	0.39%
2022/07/22	0	0.00	1	29.15	29.25	-1	269	-0.37%
2022/07/20	0	0.00	2	29.50	29.35	-2	273	-0.73%
2022/07/18	0	0.00	2	28.65	28.75	-2	272	-0.73%
2022/07/11	2	30.90	0	0.00	30.80	2	264	0.76%
2022/07/01	0	0.00	3	31.50	31.30	-3	254	-1.18%
2022/06/24	0	0.00	2	32.40	32.35	-2	282	-0.71%
2022/06/23	0	0.00	2	31.90	32.05	-2	284	-0.70%
2022/06/15	0	0.00	1	32.80	32.80	-1	280	-0.36%
2022/06/10	0	0.00	1	32.85	32.95	-1	284	-0.35%
2022/06/09	0	0.00	1	32.50	32.70	-1	283	-0.35%
2022/06/08	0	0.00	1	32.65	32.55	-1	284	-0.35%
2022/06/07	0	0.00	1	32.60	32.65	-1	285	-0.35%
2022/06/06	0	0.00	2	32.30	32.15	-2	283	-0.71%
2022/06/02	0	0.00	1	32.25	32.25	-1	292	-0.34%
2022/06/01	0	0.00	1	32.30	32.40	-1	308	-0.32%
2022/05/25	0	0.00	1	31.50	31.65	-1	325	-0.31%
2022/05/23	0	0.00	3	31.70	31.90	-3	342	-0.88%
2022/05/20	0	0.00	1	31.35	31.60	-1	348	-0.29%
2022/05/19	0	0.00	1	31.30	31.35	-1	354	-0.28%
2022/05/18	0	0.00	1	31.70	31.65	-1	359	-0.28%
2022/05/17	0	0.00	2	31.40	31.50	-2	374	-0.53%
2022/05/11	0	0.00	2	31.40	31.40	-2	425	-0.47%
2022/05/09	2	32.55	0	0.00	31.95	2	455	0.44%
2022/05/06	2	32.55	2	32.50	32.55	0	483	0.00%
2022/05/04	0	0.00	1	32.75	32.75	-1	493	-0.20%
2022/05/03	2	33.00	0	0.00	32.80	2	502	0.40%
2022/04/29	2	32.75	2	32.90	33.00	0	510	0.00%
2022/04/28	0	0.00	2	32.85	32.75	-2	526	-0.38%
2022/04/27	2	33.20	4	32.81	32.85	-2	529	-0.38%
2022/04/26	2	32.95	2	33.15	33.25	0	532	0.00%
2022/04/25	2	33.50	3	32.60	32.65	-1	535	-0.19%
2022/04/22	2	33.95	4	33.80	33.80	-2	533	-0.37%
2022/04/20	2	34.15	3	34.00	33.85	-1	544	-0.18%
2022/04/19	2	33.70	3	33.98	34.05	-1	550	-0.18%
2022/04/18	2	34.10	0	0.00	33.70	2	564	0.35%
2022/04/12	2	34.25	2	34.00	34.00	0	603	0.00%
2022/04/11	2	34.70	0	0.00	34.40	2	598	0.33%
2022/04/08	2	34.70	0	0.00	34.55	2	597	0.33%
2022/04/07	2	34.50	1	34.65	34.65	1	601	0.17%
2022/04/06	2	34.90	0	0.00	34.85	2	598	0.33%
2022/03/28	2	33.95	2	33.80	33.80	0	563	0.00%
2022/03/25	2	34.05	2	34.15	34.15	0	558	0.00%
2022/03/23	2	34.15	2	34.20	34.15	0	554	0.00%
2022/03/22	2	34.10	3	34.10	34.15	-1	553	-0.18%
2022/03/21	0	0.00	2	33.93	34.10	-2	554	-0.36%
2022/03/18	4	33.85	2	33.60	33.60	2	554	0.36%
2022/03/15	2	34.15	3	33.87	33.85	-1	546	-0.18%
2022/03/14	2	34.25	2	34.25	34.25	0	546	0.00%
2022/03/08	2	33.95	2	33.85	33.85	0	556	0.00%
2022/03/07	2	35.30	2	34.35	34.35	0	550	0.00%
2022/03/04	2	35.60	2	35.50	35.50	0	541	0.00%
2022/03/03	2	35.90	2	35.85	35.85	0	536	0.00%
2022/03/02	1	35.90	0	0.00	36.00	1	542	0.18%
2022/02/25	0	0.00	2	35.95	35.80	-2	537	-0.37%
2022/02/23	2	35.90	2	36.10	36.10	0	516	0.00%
2022/02/22	2	36.40	3	35.95	36.00	-1	514	-0.19%
2022/02/21	2	36.00	0	0.00	36.65	2	512	0.39%
2022/02/18	2	35.75	0	0.00	36.15	2	506	0.39%
2022/02/17	2	36.45	0	0.00	36.40	2	505	0.40%
2022/02/16	202	35.84	2	36.25	36.70	200	493	40.56%	大買/鉅額交易
2022/02/15	53	35.29	1	35.20	35.20	52	478	10.86%
2022/02/14	2	35.90	4	35.35	35.30	-2	472	-0.42%
2022/02/11	0	0.00	2	35.60	36.25	-2	468	-0.43%
2022/02/10	2	35.40	4	35.70	35.65	-2	452	-0.44%
2022/02/09	2	34.80	0	0.00	35.40	2	445	0.45%
2022/02/08	5	34.50	3	34.65	34.65	2	424	0.47%
2022/02/07	2	33.25	2	33.50	33.85	0	397	0.00%
2022/01/25	2	33.45	4	32.75	32.85	-2	386	-0.52%
2022/01/24	2	33.10	2	33.10	33.50	0	377	0.00%
2022/01/21	2	33.65	2	33.30	33.30	0	365	0.00%
2022/01/18	2	33.55	0	0.00	33.55	2	345	0.58%
2022/01/17	3	33.33	5	33.41	33.50	-2	345	-0.58%
2022/01/14	2	33.50	4	33.26	33.25	-2	345	-0.58%
2022/01/13	2	33.25	2	33.50	33.50	0	348	0.00%
2022/01/12	0	0.00	6	33.15	33.25	-6	341	-1.76%
2022/01/11	6	33.91	4	33.13	33.05	2	336	0.59%
2022/01/10	2	32.90	4	34.08	34.30	-2	320	-0.62%
2022/01/07	2	33.65	0	0.00	32.90	2	297	0.67%
2022/01/06	2	32.45	0	0.00	33.50	2	289	0.69%
2022/01/05	0	0.00	2	32.65	32.70	-2	289	-0.69%
2022/01/04	2	32.60	0	0.00	32.70	2	299	0.67%
2022/01/03	2	33.05	0	0.00	32.70	2	304	0.66%
2021/12/30	0	0.00	2	33.05	33.05	-2	307	-0.65%
2021/12/28	0	0.00	2	32.55	32.60	-2	315	-0.63%
2021/12/27	2	32.60	0	0.00	32.55	2	323	0.62%
2021/12/24	0	0.00	2	32.60	32.60	-2	340	-0.59%
2021/12/23	0	0.00	2	32.40	32.60	-2	349	-0.57%
2021/12/22	0	0.00	2	32.45	32.45	-2	362	-0.55%
2021/12/21	0	0.00	2	32.20	32.55	-2	369	-0.54%
2021/12/20	1	31.90	3	32.20	32.35	-2	377	-0.53%
2021/12/17	0	0.00	1	32.00	31.85	-1	386	-0.26%
2021/12/16	0	0.00	1	32.15	32.10	-1	393	-0.25%
2021/12/13	2	32.75	1	32.75	32.75	1	432	0.23%
2021/12/10	2	32.60	0	0.00	32.50	2	446	0.45%
2021/11/26	2	31.90	2	31.70	31.70	0	742	0.00%
2021/11/22	2	31.95	2	31.85	31.85	0	752	0.00%
2021/11/18	1	32.50	0	0.00	32.50	1	761	0.13%
2021/11/17	1	31.90	0	0.00	32.20	1	768	0.13%
2021/11/16	2	31.95	0	0.00	32.05	2	782	0.26%
2021/11/15	3	32.15	1	32.00	32.00	2	789	0.25%
2021/11/12	3	32.43	0	0.00	32.15	3	799	0.38%
2021/11/11	3	33.15	0	0.00	32.90	3	795	0.38%
2021/11/10	3	33.10	0	0.00	33.15	3	809	0.37%
2021/11/09	0	0.00	3	32.90	32.85	-3	806	-0.37%
2021/11/08	0	0.00	11	32.74	32.65	-11	802	-1.37%
2021/11/05	3	32.60	0	0.00	32.40	3	813	0.37%
2021/11/01	6	32.15	0	0.00	32.25	6	828	0.72%
2021/10/26	3	32.60	0	0.00	32.45	3	869	0.35%
2021/10/25	3	32.45	0	0.00	32.50	3	869	0.35%
2021/10/22	4	32.30	0	0.00	32.45	4	876	0.46%
2021/10/20	4	32.00	0	0.00	31.85	4	869	0.46%
2021/10/19	4	31.95	0	0.00	32.00	4	871	0.46%
2021/10/01	1.8	31.16	0	0.00	31.05	1.8	860	0.20%
2021/09/15	5	33.60	0	0.00	33.45	5	813	0.61%
2021/09/08	1	35.00	0	0.00	34.25	1	770	0.13%
2021/09/07	5	34.70	0	0.00	34.70	5	762	0.66%
2021/09/02	12	35.71	23	36.12	35.40	-11	674	-1.63%
2021/09/01	18	35.68	5	34.87	35.85	13	598	2.17%
2021/08/26	1	31.35	0	0.00	31.35	1	512	0.20%
2021/08/12	1	33.00	0	0.00	32.85	1	487	0.21%
2021/08/06	0	0.00	10	34.34	34.15	-10	534	-1.87%
2021/07/30	0	0.00	2	33.53	33.20	-2	604	-0.33%
2021/07/09	1	33.00	0	0.00	33.20	1	1,029	0.10%
2021/07/08	10	33.80	0	0.00	33.90	10	1,048	0.95%
2021/07/07	1	33.90	0	0.00	33.95	1	1,085	0.09%
2021/06/24	1	32.30	0	0.00	33.00	1	1,238	0.08%
2021/06/22	15	32.25	0	0.00	32.15	15	1,236	1.21%
2021/05/19	0	0.00	10	31.80	32.15	-10	1,273	-0.79%
2021/05/18	10	30.50	1	31.90	32.35	9	1,273	0.71%
2021/05/17	0	0.00	20	30.95	30.05	-20	1,264	-1.58%
2021/05/14	0	0.00	1	32.75	32.90	-1	1,237	-0.08%
2021/05/13	1	32.90	1	32.75	32.70	0	1,216	0.00%
2021/05/12	5	33.80	0	0.00	33.50	5	1,218	0.41%
2021/05/04	0	0.00	3	37.05	36.05	-3	1,108	-0.27%
2021/04/26	0	0.00	3	38.05	38.00	-3	1,033	-0.29%
2021/04/15	0	0.00	4	35.45	36.40	-4	785	-0.51%
2021/04/14	3	34.98	11	34.72	34.85	-8	740	-1.08%
2021/04/09	1	34.40	0	0.00	34.35	1	655	0.15%
2021/04/08	0	0.00	1	34.15	34.15	-1	617	-0.16%
2021/04/01	2	32.40	0	0.00	32.35	2	540	0.37%
2021/03/31	2	32.60	1	32.40	32.40	1	534	0.19%
2021/03/30	0	0.00	1	31.65	31.65	-1	495	-0.20%
2021/03/23	1	31.45	0	0.00	31.25	1	497	0.20%
2021/03/04	0	0.00	1	32.10	32.10	-1	637	-0.16%
2021/02/25	0	0.00	4	32.05	32.05	-4	662	-0.60%
2021/02/24	0	0.00	2	31.85	31.80	-2	668	-0.30%
2021/02/23	0	0.00	8	32.19	32.20	-8	687	-1.16%
2021/02/22	0	0.00	7	31.81	31.75	-7	682	-1.03%
2021/02/02	0	0.00	4	30.40	30.45	-4	726	-0.55%
2021/02/01	0	0.00	2	29.80	29.80	-2	736	-0.27%
2021/01/29	6	29.85	0	0.00	29.80	6	752	0.80%
2021/01/20	10	30.15	5	30.08	30.05	5	878	0.57%
2021/01/15	0	0.00	0.1	31.75	31.25	-0.1	947	-0.01%
2021/01/13	1	31.95	0	0.00	32.20	1	999	0.10%
2021/01/12	1	31.85	0	0.00	31.70	1	1,036	0.10%
2021/01/04	0	0.00	6	32.09	32.30	-6	1,147	-0.52%
2020/12/21	0	0.00	1	31.85	31.85	-1	1,241	-0.08%
2020/12/18	0	0.00	4	31.30	31.30	-4	1,259	-0.32%
2020/12/17	0	0.00	3	31.37	31.35	-3	1,287	-0.23%
2020/12/16	0	0.00	2	31.70	31.75	-2	1,336	-0.15%
2020/12/15	5	31.25	0	0.00	31.10	5	1,369	0.37%
2020/12/11	0	0.00	2	31.60	31.60	-2	1,438	-0.14%
2020/12/08	5	32.33	2	31.95	31.95	3	1,423	0.21%
2020/12/04	0	0.00	1	33.35	33.40	-1	1,387	-0.07%
2020/12/03	0	0.00	3	33.45	33.45	-3	1,410	-0.21%
2020/12/02	2	33.90	1	33.85	33.85	1	1,467	0.07%
2020/11/24	1	32.40	0	0.00	32.50	1	1,422	0.07%
2020/11/20	4	33.25	4	33.05	33.05	0	1,399	0.00%
2020/11/19	0	0.00	1	33.90	33.85	-1	1,378	-0.07%
2020/11/16	0	0.00	0.3	33.55	33.75	-0.3	1,371	-0.02%
2020/11/13	3	33.97	0	0.00	33.90	3	1,364	0.22%
2020/11/12	0	0.00	3	33.85	33.85	-3	1,353	-0.22%
2020/11/11	1	34.55	0	0.00	34.55	1	1,347	0.07%
2020/11/10	1	33.85	4	33.85	33.75	-3	1,319	-0.23%
2020/11/06	5	32.40	0	0.00	32.20	5	1,291	0.39%
2020/11/04	2	32.65	2	32.65	32.65	0	1,292	0.00%
2020/11/03	0	0.00	2	33.33	33.15	-2	1,270	-0.16%
2020/10/16	0	0.00	20	33.00	32.70	-20	896	-2.23%
2020/10/14	0	0.00	12	32.94	32.85	-12	878	-1.37%
2020/10/13	0	0.00	3	32.43	33.00	-3	855	-0.35%
2020/10/07	20	32.88	0	0.00	32.70	20	797	2.51%
2020/10/05	0	0.00	1	31.75	31.75	-1	775	-0.13%
2020/09/30	0	0.00	1	31.80	31.80	-1	778	-0.13%
2020/09/25	0	0.00	2	30.88	30.20	-2	770	-0.26%
2020/09/24	0	0.00	10	30.77	30.55	-10	761	-1.31%
2020/09/23	0	0.00	6	32.16	32.00	-6	732	-0.82%
2020/09/22	1	33.55	2	33.13	32.90	-1	711	-0.14%
2020/09/21	3	33.83	4	34.04	32.90	-1	679	-0.15%
2020/09/18	6	32.28	0	0.00	32.65	6	631	0.95%
2020/09/17	1	32.35	1	32.95	31.50	0	598	0.00%
2020/09/14	0	0.00	2	29.65	29.65	-2	534	-0.37%
2020/09/11	1	31.00	0	0.00	30.00	1	529	0.19%
2020/08/27	0	0.00	1	26.70	26.70	-1	401	-0.25%
2020/08/20	0	0.00	1	26.00	26.40	-1	417	-0.24%
2020/07/29	1	27.20	0	0.00	26.90	1	512	0.20%
2020/07/21	0	0.00	2	27.20	27.10	-2	535	-0.37%
2020/07/20	2	26.60	0	0.00	26.60	2	529	0.38%
2020/07/03	0	0.00	2	28.10	27.95	-2	522	-0.38%
2020/07/01	1	27.75	0	0.00	27.50	1	521	0.19%
2020/06/24	1	28.35	0	0.00	28.25	1	525	0.19%
2020/06/19	2	29.10	0	0.00	29.00	2	515	0.39%
2020/06/18	1	27.65	0	0.00	28.20	1	505	0.20%
2020/06/11	0	0.00	68	28.43	27.35	-68	531	-12.80%
2020/06/05	4	28.70	0	0.00	28.85	4	535	0.75%
2020/05/20	0	0.00	10	28.05	28.25	-10	462	-2.16%
2020/05/15	0	0.00	20	27.40	27.70	-20	440	-4.54%
2020/05/14	0	0.00	41	27.02	27.15	-41	428	-9.56%
2020/05/06	0	0.00	2	24.30	24.30	-2	378	-0.53%
2020/05/05	0	0.00	2	24.55	24.60	-2	377	-0.53%
2020/04/30	0	0.00	2	25.15	25.30	-2	370	-0.54%
2020/04/29	0	0.00	1	24.75	24.90	-1	373	-0.27%
2020/04/27	15	23.89	0	0.00	24.25	15	373	4.01%
2020/04/24	0	0.00	6	23.48	23.35	-6	371	-1.61%
2020/04/20	1	24.70	0	0.00	24.60	1	366	0.27%
2020/04/17	0	0.00	10	25.10	24.70	-10	367	-2.72%
2020/04/15	1	25.40	0	0.00	25.40	1	362	0.28%
2020/03/24	20	23.15	0	0.00	22.50	20	321	6.22%
2020/03/20	0	0.00	6	22.16	22.75	-6	318	-1.88%
2020/03/19	16	21.56	0	0.00	20.70	16	310	5.15%
2020/03/17	10	23.80	0	0.00	23.45	10	288	3.46%
2020/03/16	5	24.30	5	24.80	24.30	0	284	0.00%
2020/03/13	10	24.48	0	0.00	24.20	10	278	3.59%
2020/03/12	5	26.89	0	0.00	26.50	5	258	1.93%
2020/03/11	0	0.00	5	28.00	27.85	-5	246	-2.03%
2020/03/10	5	27.25	0	0.00	27.85	5	247	2.02%
2020/03/09	3	28.70	3	28.70	28.00	0	244	0.00%
2020/02/17	6	28.85	0	0.00	28.90	6	228	2.62%
2020/02/14	0	0.00	1	28.90	28.85	-1	227	-0.44%
2020/01/30	1	29.90	1	29.85	29.80	0	227	0.00%
2019/12/11	0	0.00	1	30.85	30.85	-1	259	-0.39%
2019/12/10	5	30.80	5	30.80	30.75	0	258	0.00%
2019/09/04	1	30.50	0	0.00	30.45	1	481	0.21%
2019/08/23	1	30.80	0	0.00	30.70	1	468	0.21%
2019/08/20	20	31.00	3	31.13	31.30	17	472	3.60%
2019/07/30	20	32.70	0	0.00	32.85	20	534	3.74%
2019/07/25	0	0.00	12	32.95	33.05	-12	543	-2.21%
2019/07/24	0	0.00	12	33.10	33.05	-12	545	-2.20%
2019/07/23	0	0.00	18	33.00	33.25	-18	551	-3.26%
2019/07/22	0	0.00	28	33.20	33.20	-28	553	-5.06%
2019/07/19	6	33.20	43	33.32	33.25	-37	566	-6.53%
2019/07/18	2	33.25	52	33.23	33.15	-50	584	-8.55%
2019/07/17	23	33.23	2	33.20	33.10	21	599	3.51%
2019/07/16	70	33.35	30	33.33	33.30	40	601	6.65%
2019/07/15	46	36.22	70	36.24	36.40	-24	579	-4.15%
2019/07/12	73	36.01	0	0.00	36.00	73	548	13.31%
2019/07/11	10	36.17	0	0.00	36.00	10	540	1.85%
2019/07/10	3	36.25	0	0.00	36.20	3	534	0.56%
2019/07/09	2	36.00	0	0.00	35.95	2	525	0.38%
2019/07/05	2	36.15	0	0.00	36.10	2	536	0.37%
2019/07/03	10	36.20	5	35.95	35.95	5	552	0.90%
2019/07/02	5	36.35	0	0.00	36.40	5	555	0.90%
2019/06/18	8	34.85	8	34.85	34.80	0	717	0.00%
2019/06/14	5	35.00	5	35.00	34.80	0	797	0.00%
2019/06/10	2	35.10	2	34.85	35.00	0	846	0.00%
2019/06/06	1	34.75	0	0.00	34.70	1	867	0.12%
2019/06/03	0	0.00	3	35.00	34.90	-3	919	-0.33%
2019/05/29	5	35.08	0	0.00	35.55	5	947	0.53%
2019/05/20	18	33.86	0	0.00	33.80	18	1,013	1.78%
2019/05/16	14	35.10	0	0.00	35.00	14	1,011	1.38%
2019/05/15	20	35.75	0	0.00	35.60	20	999	2.00%
2019/05/14	5	35.65	5	35.75	35.75	0	1,004	0.00%
2019/04/12	0	0.00	4	37.68	37.70	-4	1,207	-0.33%
2019/04/11	20	37.98	16	37.93	37.90	4	1,218	0.33%
2019/04/10	1	38.50	1	38.19	38.00	0	1,234	0.00%
2019/04/03	0	0.00	1	38.20	38.20	-1	1,274	-0.08%
2019/04/01	0	0.00	2	37.95	37.95	-2	1,348	-0.15%
2019/03/29	46	37.88	26	37.59	37.40	20	1,345	1.49%
2019/03/28	0	0.00	10	39.86	39.30	-10	1,309	-0.76%
2019/03/27	0	0.00	11	39.82	39.85	-11	1,397	-0.79%
2019/03/25	10	39.00	0	0.00	39.00	10	1,505	0.66%
2019/03/22	0	0.00	10	39.22	39.30	-10	1,578	-0.63%
2019/03/21	1	39.80	11	40.02	39.80	-10	1,578	-0.63%
2019/03/20	1	39.80	11	39.52	40.15	-10	1,605	-0.62%
2019/03/19	2	39.70	1	39.70	39.75	1	1,571	0.06%
2019/03/18	2	39.30	2	38.95	39.00	0	1,557	0.00%
2019/03/15	0	0.00	3	39.20	39.30	-3	1,556	-0.19%
2019/03/12	0	0.00	3	38.85	39.00	-3	1,601	-0.19%
2019/03/11	20	38.98	0	0.00	39.15	20	1,593	1.26%
2019/03/07	0	0.00	1	38.15	38.15	-1	1,615	-0.06%
2019/03/04	0	0.00	1	38.35	38.65	-1	1,647	-0.06%
2019/02/27	0	0.00	1	38.05	37.90	-1	1,632	-0.06%
2019/02/22	0	0.00	2	37.90	37.95	-2	1,604	-0.12%
2019/02/20	0	0.00	4.3	37.99	37.90	-4.3	1,595	-0.27%
2019/02/19	0	0.00	16	37.03	38.00	-16	1,580	-1.01%
2019/02/18	1	37.40	1	37.10	37.10	0	1,577	0.00%
2019/02/13	2	37.70	0	0.00	37.75	2	1,565	0.13%
2019/02/12	0	0.00	1	37.60	38.05	-1	1,553	-0.06%
2019/01/29	0	0.00	1	37.95	37.95	-1	1,537	-0.07%
2019/01/28	0	0.00	2	38.10	38.25	-2	1,533	-0.13%
2019/01/25	0	0.00	1	38.15	38.15	-1	1,528	-0.07%
2019/01/22	2	37.05	1	37.60	37.05	1	1,512	0.07%
2019/01/21	1	37.50	3	37.62	37.55	-2	1,499	-0.13%
2019/01/18	0	0.00	3	38.25	38.10	-3	1,489	-0.20%
2019/01/17	0	0.00	2	38.20	38.35	-2	1,501	-0.13%
2019/01/16	2	38.50	1	38.55	38.35	1	1,507	0.07%
2019/01/11	5	39.63	3	40.27	39.25	2	1,600	0.12%
2019/01/10	6	39.90	2	40.00	40.00	4	1,543	0.26%
2019/01/09	0	0.00	4	38.70	38.70	-4	1,478	-0.27%
2019/01/08	1	37.95	0	0.00	38.10	1	1,523	0.07%
2019/01/07	0	0.00	6	38.00	38.50	-6	1,530	-0.39%
2019/01/04	0	0.00	6	37.95	38.15	-6	1,519	-0.39%
2019/01/03	1	38.25	0	0.00	38.45	1	1,518	0.07%
2018/12/27	0	0.00	5	38.75	38.25	-5	1,467	-0.34%
2018/12/25	1	38.20	0	0.00	38.60	1	1,422	0.07%
2018/12/24	4	39.20	0	0.00	38.90	4	1,395	0.29%
2018/12/19	21	37.27	1	36.65	37.80	20	1,178	1.70%
2018/12/11	0	0.00	1	34.60	34.15	-1	968	-0.10%
2018/12/10	1	34.00	0	0.00	34.10	1	948	0.11%
2018/12/07	3	33.70	3	33.73	33.75	0	943	0.00%
2018/12/06	6	33.84	17	33.46	33.65	-11	927	-1.19%
2018/12/03	11	32.29	0	0.00	32.30	11	868	1.27%
2018/11/30	0	0.00	5.1	32.82	31.05	-5.1	846	-0.60%
2018/11/19	0	0.00	1	31.05	31.20	-1	739	-0.14%
2018/11/16	0	0.00	3	31.00	31.00	-3	742	-0.40%
2018/11/08	0	0.00	2	31.50	31.25	-2	734	-0.27%
2018/11/02	0	0.00	2	29.80	29.75	-2	748	-0.27%
2018/10/31	7	30.50	7	30.10	30.10	0	754	0.00%
2018/10/30	5	29.80	5	29.97	30.00	0	780	0.00%
2018/10/25	5	30.55	5	30.37	30.35	0	775	0.00%
2018/10/23	10	32.40	10	32.41	31.90	0	797	0.00%
2018/10/22	3	33.83	0	0.00	33.00	3	823	0.36%
2018/10/19	2	32.88	0	0.00	33.20	2	856	0.23%
2018/10/15	0	0.00	1	31.20	31.60	-1	723	-0.14%
2018/10/12	7	29.94	7	30.41	31.00	0	711	0.00%
2018/10/11	11	28.60	10	29.82	30.00	1	705	0.14%
2018/10/09	2	30.75	2	30.95	30.85	0	702	0.00%
2018/10/05	3	30.95	3	31.20	31.10	0	704	0.00%
2018/09/21	0	0.00	2	31.30	30.90	-2	699	-0.29%
2018/09/20	0	0.00	2	31.70	31.10	-2	693	-0.29%
2018/09/18	4	31.79	5	31.50	31.50	-1	669	-0.15%
2018/08/09	0	0.00	2	31.45	31.50	-2	608	-0.33%
2018/08/06	3	31.37	1	31.80	31.20	2	605	0.33%
2018/07/27	0	0.00	0	30.90	31.00	0	528	0.00%
2018/06/08	10	29.83	10	29.83	29.70	0	482	0.00%
2018/06/04	5	30.35	5.8	30.04	30.05	-0.8	476	-0.18%
2018/05/16	6	30.90	6	31.23	31.15	0	441	0.00%
2018/05/02	0	0.00	1	31.20	31.30	-1	404	-0.25%
2018/04/10	1	30.65	0	0.00	30.00	1	391	0.26%
2018/03/28	5	28.40	5	28.40	28.55	0	313	0.00%
2018/03/14	0	0.00	0.1	28.25	28.45	-0.1	325	-0.04%
2018/03/05	5	28.65	5	28.65	28.50	0	330	0.00%
2018/02/22	16	28.45	16	28.45	28.50	0	335	0.00%
2018/01/11	10	29.00	10	29.00	29.00	0	396	0.00%
2018/01/08	0	0.00	4	29.35	29.00	-4	395	-1.01%