廣隆 (1537)-凱基-城中券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
665張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	152.83	152.50	-3	266	-1.13%
2024/11/21	0	0.00	1	147.50	151.00	-1	263	-0.38%
2024/11/20	1	146.50	0	0.00	146.50	1	269	0.37%
2024/11/19	0	0.00	2	149.00	148.50	-2	287	-0.70%
2024/11/18	1	146.50	1	148.00	146.50	0	295	0.00%
2024/11/15	2	146.25	0	0.00	145.50	2	301	0.66%
2024/11/11	1	149.50	1	152.00	149.50	0	296	0.00%
2024/11/08	1	149.50	1	151.50	149.50	0	297	0.00%
2024/11/06	0	0.00	1	149.50	148.50	-1	294	-0.34%
2024/10/30	1	148.00	0	0.00	148.00	1	310	0.32%
2024/10/23	2	148.75	4	149.13	149.00	-2	319	-0.63%
2024/10/17	1	151.00	0	0.00	150.00	1	322	0.31%
2024/10/16	0	0.00	5	152.10	156.00	-5	320	-1.56%
2024/10/09	2	151.25	2	150.00	150.00	0	314	0.00%
2024/10/07	0	0.00	1	153.50	154.50	-1	311	-0.32%
2024/10/01	0	0.00	1	152.00	151.50	-1	312	-0.32%
2024/09/30	1	150.50	0	0.00	150.00	1	314	0.32%
2024/09/27	1	150.50	1	151.50	152.00	0	314	0.00%
2024/09/26	3	151.17	0	0.00	152.00	3	313	0.96%
2024/09/25	0	0.00	1	155.00	153.00	-1	312	-0.32%
2024/09/24	1	152.50	0	0.00	152.50	1	309	0.32%
2024/09/23	0	0.00	1	155.00	156.50	-1	306	-0.33%
2024/09/11	2	149.00	1	149.00	149.00	1	266	0.38%
2024/09/04	0	0.00	0.1	142.00	143.00	-0.1	249	-0.04%
2024/09/03	1	143.00	0	0.00	144.00	1	249	0.40%
2024/08/30	1	142.50	1	143.50	144.50	0	251	0.00%
2024/08/26	2	142.00	0	0.00	141.50	2	255	0.78%
2024/08/23	1	142.00	0	0.00	142.50	1	252	0.40%
2024/08/22	7	143.21	2	143.01	142.50	5	246	2.01%
2024/08/21	0	0.00	3	140.50	139.00	-3	237	-1.26%
2024/08/20	5	146.20	0	0.00	146.00	5	217	2.30%
2024/08/19	2.1	147.53	0	0.00	146.50	2.1	211	1.01%
2024/08/16	0	146.50	0	0.00	147.00	0	209	0.01%
2024/08/12	0.1	146.00	0	0.00	144.50	0.1	213	0.02%
2024/07/08	2	144.50	0	0.00	144.50	2	184	1.09%
2024/06/24	1	144.00	0	0.00	144.00	1	173	0.58%
2024/06/07	0	0.00	4	147.00	148.50	-4	175	-2.28%
2024/05/31	0	0.00	1	147.50	147.50	-1	172	-0.58%
2024/05/22	0	0.00	3	146.00	145.50	-3	163	-1.83%
2024/05/20	0	0.00	3	144.50	147.00	-3	155	-1.94%
2024/05/13	3	141.00	0	0.00	141.50	3	133	2.24%
2024/05/08	4	140.50	0	0.00	140.50	4	125	3.18%
2024/04/22	1	135.00	0	0.00	137.00	1	117	0.85%
2024/04/12	1	138.50	0	0.00	138.50	1	104	0.96%
2024/04/09	0	0.00	4	139.00	139.00	-4	100	-3.96%
2024/03/13	0	0.00	1	140.00	140.00	-1	91	-1.09%
2024/03/08	4	135.00	0	0.00	135.00	4	88	4.52%
2024/03/07	0	0.00	1	134.50	134.50	-1	88	-1.13%
2024/02/23	2	134.00	0	0.00	134.50	2	88	2.25%
2024/01/23	1	130.50	0	0.00	131.00	1	88	1.13%
2024/01/09	0	0.00	4	131.50	132.00	-4	115	-3.45%
2023/12/08	4	132.00	0	0.00	132.00	4	122	3.25%
2023/11/23	1	133.50	0	0.00	133.50	1	116	0.86%
2023/11/02	1	130.00	0	0.00	130.00	1	161	0.62%
2023/10/19	0	0.00	4	133.50	131.50	-4	168	-2.37%
2023/10/18	4	133.50	1	136.00	133.50	3	164	1.82%
2023/08/25	0.1	134.00	0	0.00	133.00	0.1	132	0.08%
2023/08/22	1	141.50	0	0.00	141.50	1	112	0.89%
2023/08/16	0	0.00	3	142.50	142.50	-3	95	-3.13%
2023/06/30	2	142.50	0	0.00	142.50	2	77	2.60%
2023/06/14	4	141.00	0	0.00	141.00	4	72	5.50%
2023/04/25	1	142.50	0	0.00	142.50	1	63	1.58%
2023/04/21	1	142.50	0	0.00	142.50	1	62	1.59%
2023/04/19	1	143.00	0	0.00	142.50	1	62	1.61%
2023/04/12	1	143.50	0	0.00	143.50	1	59	1.67%
2023/04/10	1	143.50	0	0.00	143.50	1	58	1.72%
2023/02/21	1	140.00	0	0.00	140.00	1	62	1.60%
2022/11/09	0	0.00	1	136.00	137.00	-1	130	-0.76%
2022/11/01	1	135.00	0	0.00	134.00	1	146	0.68%
2022/10/05	0	141.00	0	0.00	140.00	0	118	0.02%
2022/09/30	0	0.00	0.2	137.50	138.00	-0.2	116	-0.17%
2022/09/07	1	140.00	0	0.00	140.00	1	114	0.87%
2022/09/05	1	140.50	0	0.00	140.50	1	112	0.89%
2022/08/25	0	0.00	1	141.00	141.00	-1	108	-0.92%
2022/08/16	1	145.50	0	0.00	145.50	1	98	1.02%
2022/08/08	1	144.50	0	0.00	144.50	1	80	1.24%
2022/08/01	0.2	140.50	0	0.00	142.50	0.2	79	0.25%
2022/06/23	4	134.50	0	0.00	135.00	4	70	5.64%
2022/06/22	1	135.00	0	0.00	134.50	1	70	1.42%
2022/06/15	0	0.00	1	138.00	138.00	-1	71	-1.40%
2022/06/02	2	136.00	0	0.00	137.50	2	77	2.59%
2022/05/18	1	135.50	0	0.00	135.50	1	82	1.21%
2022/04/27	0	0.00	1	137.00	137.00	-1	82	-1.21%
2022/03/23	1	137.00	0	0.00	137.00	1	84	1.19%
2022/03/09	2	137.00	0	0.00	137.00	2	82	2.41%
2022/01/12	0	0.00	1	138.50	138.00	-1	104	-0.96%
2021/09/29	0	0.00	2	138.50	138.50	-2	260	-0.77%
2021/09/10	2	137.00	0	0.00	137.00	2	265	0.75%
2021/09/09	1	137.50	0	0.00	138.00	1	263	0.38%
2021/08/23	0	0.00	3	138.50	138.50	-3	251	-1.19%
2021/08/20	1	137.00	0	0.00	138.00	1	250	0.40%
2021/08/19	3	137.83	0	0.00	137.50	3	253	1.18%
2021/08/16	1	138.50	0	0.00	139.00	1	247	0.40%
2021/08/11	1	151.50	0	0.00	151.50	1	224	0.45%
2021/08/10	2	150.75	0	0.00	152.00	2	217	0.92%
2021/08/03	3	157.00	0	0.00	157.00	3	199	1.51%
2021/07/23	0	0.00	1	158.50	158.00	-1	176	-0.57%
2021/07/16	0	0.00	1	154.50	155.00	-1	163	-0.61%
2021/07/12	0	0.00	1	155.00	154.50	-1	149	-0.67%
2021/07/09	1	151.50	1	151.50	151.50	0	137	0.00%
2021/06/29	0	0.00	1	151.50	151.00	-1	143	-0.70%
2021/06/04	0	0.00	1	145.50	145.00	-1	166	-0.60%
2021/05/17	1	142.50	0	0.00	141.50	1	169	0.59%
2021/05/12	1	141.50	0	0.00	143.50	1	161	0.62%
2021/05/11	0	0.00	1	148.00	148.00	-1	154	-0.65%
2021/05/04	1	147.50	0	0.00	148.50	1	157	0.64%
2021/04/21	0	0.00	1	149.50	149.50	-1	153	-0.65%
2021/03/29	1	149.00	0	0.00	149.00	1	148	0.67%
2021/02/04	0	0.00	1	137.00	137.00	-1	125	-0.80%
2021/01/29	0	0.00	1	137.00	136.50	-1	131	-0.76%
2021/01/26	1	137.00	0	0.00	137.50	1	127	0.79%
2020/12/22	0	0.00	1	142.00	142.00	-1	113	-0.88%
2020/12/04	1	145.00	0	0.00	145.50	1	107	0.93%
2020/11/11	0	0.00	2	139.25	139.50	-2	102	-1.96%
2020/11/09	1	137.50	0	0.00	138.00	1	97	1.03%
2020/10/22	1	138.00	0	0.00	139.00	1	138	0.72%
2020/09/03	1	137.50	0	0.00	137.50	1	176	0.57%
2020/08/11	3	150.17	0	0.00	150.00	3	166	1.80%
2020/07/20	1	150.00	0	0.00	149.50	1	145	0.69%
2020/07/14	1	150.50	0	0.00	150.50	1	151	0.66%
2020/06/09	0	0.00	1	146.50	147.00	-1	200	-0.50%
2020/05/04	1	145.00	0	0.00	144.50	1	205	0.49%
2020/04/28	1	142.00	0	0.00	142.50	1	206	0.49%
2020/04/09	0	0.00	1	137.50	138.50	-1	196	-0.51%
2020/04/06	1	130.50	0	0.00	131.50	1	186	0.54%
2020/03/16	0	0.00	1	136.50	135.00	-1	152	-0.66%
2020/02/14	0	0.00	2	148.50	148.50	-2	123	-1.62%
2020/01/20	0	0.00	1	153.00	153.00	-1	133	-0.75%
2019/12/18	1	148.50	0	0.00	148.50	1	159	0.63%
2019/12/05	1	146.00	0	0.00	145.50	1	163	0.61%
2019/11/21	1	146.00	0	0.00	146.50	1	171	0.58%
2019/09/26	2	145.00	0	0.00	145.50	2	170	1.17%
2019/09/11	1	147.00	0	0.00	146.50	1	167	0.60%
2019/08/13	1	149.00	0	0.00	148.00	1	161	0.62%
2019/08/05	2	163.00	0	0.00	163.00	2	145	1.37%
2019/05/23	0	0.00	1	162.50	162.00	-1	192	-0.52%
2019/05/21	1	164.00	0	0.00	163.00	1	195	0.51%
2019/04/29	2	162.00	0	0.00	162.00	2	201	0.99%
2019/04/15	0	0.00	1	163.00	163.50	-1	224	-0.45%
2019/04/12	1	161.00	0	0.00	160.50	1	223	0.45%
2019/03/26	0	0.00	1	167.50	167.50	-1	205	-0.49%
2019/02/20	0	0.00	1	158.00	158.00	-1	156	-0.64%
2019/02/11	1	155.00	0	0.00	155.50	1	147	0.68%
2019/01/30	0	0.00	1	157.00	157.00	-1	144	-0.69%
2019/01/28	1	156.50	2	159.50	156.50	-1	141	-0.71%
2019/01/25	1	160.00	1	159.50	159.50	0	137	0.00%
2019/01/24	2	158.50	0	0.00	158.50	2	131	1.52%
2018/12/13	0	0.00	2	145.50	145.00	-2	128	-1.56%
2018/12/12	2	144.00	0	0.00	145.50	2	129	1.55%
2018/12/04	0	0.00	1	146.50	146.50	-1	141	-0.70%
2018/12/03	1	144.00	0	0.00	145.50	1	141	0.71%
2018/11/06	0	0.00	1	144.00	144.50	-1	186	-0.54%
2018/10/24	0	0.00	0.1	142.00	141.00	-0.1	193	-0.05%
2018/10/19	0.1	146.50	0	0.00	146.50	0.1	192	0.05%
2018/10/11	0	0.00	1	140.00	139.00	-1	185	-0.54%
2018/10/04	0	0.00	1	146.50	146.50	-1	185	-0.54%
2018/10/03	1	146.50	0	0.00	146.50	1	182	0.55%
2018/09/26	0	0.00	2	142.50	143.00	-2	172	-1.16%
2018/09/20	2	142.50	0	0.00	143.00	2	166	1.20%
2018/09/03	0	0.00	1	145.50	144.00	-1	138	-0.72%
2018/08/31	1	144.00	0	0.00	144.50	1	137	0.73%
2018/08/23	0	0.00	1	145.00	145.50	-1	130	-0.77%
2018/07/13	1	151.00	0	0.00	149.50	1	94	1.06%
2018/06/19	0	0.00	1	146.50	146.50	-1	123	-0.81%
2018/03/29	1	145.50	0	0.00	145.50	1	159	0.63%
2018/03/23	0	0.00	1	147.00	147.00	-1	149	-0.67%
2018/02/06	0	0.00	2	140.00	138.50	-2	125	-1.60%
2018/01/29	1	143.00	0	0.00	143.50	1	121	0.83%
2018/01/19	0	0.00	1	147.00	148.00	-1	114	-0.88%
2018/01/02	1	142.50	0	0.00	143.00	1	115	0.86%