伸興 (1558)-凱基-城中券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
104.5
漲跌
▲1.5
漲幅
+1.46%
成交量
39張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	103.00	103.50	-1	130	-0.77%
2024/10/18	0	0.00	0.3	109.55	109.00	-0.3	150	-0.21%
2024/10/16	0	0.00	0.2	109.50	111.50	-0.2	151	-0.10%
2024/10/15	0	0.00	1	109.06	110.50	-1	151	-0.69%
2024/10/14	1.4	108.38	0	0.00	109.00	1.4	151	0.90%
2024/10/11	0	0.00	8	108.50	108.50	-8	149	-5.37%
2024/10/08	1	113.50	0	0.00	113.50	1	143	0.69%
2024/10/04	1	113.50	0	0.00	114.00	1	143	0.70%
2024/09/26	0	0.00	1.7	116.00	116.00	-1.7	140	-1.21%
2024/09/20	0	0.00	0.7	117.50	117.00	-0.7	136	-0.50%
2024/09/18	0.8	115.78	0.6	116.50	115.50	0.2	131	0.19%
2024/09/13	2.1	117.48	0	0.00	117.00	2.1	127	1.68%
2024/09/11	0	0.00	3.1	114.50	115.50	-3.1	119	-2.61%
2024/09/10	1	112.00	0	0.00	111.50	1	108	0.92%
2024/09/04	0	0.00	1	109.50	108.00	-1	102	-0.98%
2024/08/26	0	0.00	0.1	107.00	106.50	-0.1	89	-0.09%
2024/08/20	1	106.50	0	0.00	107.00	1	87	1.14%
2024/08/09	8	102.00	0	0.00	102.00	8	75	10.55%
2024/08/07	0	0.00	1	97.10	97.70	-1	73	-1.36%
2024/07/31	1	101.00	0	0.00	101.50	1	69	1.45%
2024/07/05	0	100.50	0	0.00	101.00	0	62	0.00%
2024/06/24	0	101.50	0	101.50	101.50	0	66	0.00%
2024/05/10	0	0.00	1	101.00	101.50	-1	104	-0.96%
2024/04/17	0	99.00	0	0.00	98.00	0	103	0.00%
2024/04/02	1	98.80	0	0.00	98.60	1	101	0.99%
2024/03/28	0	99.50	0	0.00	99.00	0	101	0.00%
2024/03/15	0	0.00	1	99.60	99.80	-1	89	-1.11%
2024/01/09	0	0.00	1	104.50	102.50	-1	81	-1.23%
2024/01/08	0	0.00	1	105.00	105.00	-1	80	-1.24%
2023/12/14	1	108.00	0	0.00	109.00	1	98	1.02%
2023/11/13	1	101.50	0	0.00	101.50	1	123	0.81%
2023/10/11	0	0.00	2	108.50	111.00	-2	132	-1.51%
2023/09/26	0	108.50	0	0.00	109.50	0	128	0.01%
2023/09/12	3	105.17	2	104.75	105.00	1	122	0.82%
2023/09/08	0	0.00	1	101.50	102.00	-1	120	-0.83%
2023/09/06	1	100.50	0	0.00	100.50	1	121	0.82%
2023/08/31	0	102.00	0	0.00	100.50	0	121	0.02%
2023/08/28	1	98.40	0	0.00	98.30	1	119	0.84%
2023/08/14	0	0.00	4	104.00	102.50	-4	96	-4.14%
2023/08/11	4	105.00	1	104.50	105.00	3	94	3.18%
2023/07/28	2	106.00	0	0.00	106.00	2	101	1.96%
2023/07/20	3	111.50	0	0.00	111.50	3	95	3.14%
2023/07/14	0	112.00	0	0.00	112.00	0	91	0.00%
2023/07/13	0.2	112.11	0	0.00	112.00	0.2	92	0.25%
2023/07/06	0	0.00	0.1	111.50	111.50	-0.1	93	-0.11%
2023/07/05	2	111.75	0	0.00	111.50	2	93	2.13%
2023/06/28	0.1	113.00	0	0.00	112.50	0.1	94	0.05%
2023/06/20	0.3	114.00	0	0.00	114.00	0.3	96	0.31%
2023/06/19	0.7	113.00	0	0.00	113.50	0.7	95	0.75%
2023/05/22	0.1	110.50	0	0.00	110.00	0.1	109	0.09%
2023/05/19	0.6	111.00	0	0.00	111.00	0.6	109	0.55%
2023/05/10	10	111.00	0	0.00	111.50	10	94	10.56%
2023/04/28	5	111.00	0	0.00	111.50	5	92	5.41%
2023/04/17	1	113.00	0	0.00	113.00	1	85	1.17%
2023/03/31	1.1	112.59	0	0.00	113.50	1.1	83	1.32%
2023/03/24	0.1	113.00	0	0.00	112.00	0.1	84	0.12%
2023/03/17	1	112.00	0	0.00	112.00	1	86	1.16%
2023/03/16	1	113.00	0	0.00	112.00	1	84	1.18%
2023/03/15	1	114.00	0	0.00	114.00	1	84	1.19%
2023/03/10	0.1	122.50	0	0.00	122.50	0.1	73	0.12%
2023/03/08	0	0.00	1	124.50	124.50	-1	74	-1.34%
2023/02/24	1	122.50	0	0.00	122.00	1	75	1.33%
2023/02/20	0	0.00	2	121.00	120.50	-2	76	-2.61%
2023/02/08	1	120.50	0	0.00	120.50	1	89	1.12%
2023/02/01	1	119.50	0	0.00	120.00	1	90	1.11%
2023/01/30	0	0.00	1	119.50	119.50	-1	92	-1.08%
2023/01/03	2	119.00	0	0.00	119.00	2	116	1.72%
2022/12/13	0	0.00	0.1	119.50	120.00	-0.1	127	-0.08%
2022/12/09	0	0.00	2	117.00	117.50	-2	125	-1.60%
2022/12/08	0	0.00	0.1	117.50	117.00	-0.1	125	-0.12%
2022/12/02	0.9	120.00	0	0.00	117.00	0.9	126	0.73%
2022/12/01	0	0.00	1	118.00	117.00	-1	126	-0.79%
2022/11/29	1	112.50	0	0.00	113.50	1	124	0.80%
2022/11/11	0	0.00	3	114.50	114.50	-3	109	-2.75%
2022/11/10	2	114.00	0	0.00	114.00	2	107	1.87%
2022/11/09	0	0.00	15	109.43	112.00	-15	105	-14.19%
2022/11/07	0	0.00	14	108.64	109.00	-14	102	-13.65%
2022/11/04	0.2	110.00	8	109.50	109.00	-7.8	101	-7.70%
2022/11/03	0	0.00	14	108.50	109.50	-14	101	-13.75%
2022/11/02	0.1	109.00	14	108.50	109.00	-13.9	101	-13.67%
2022/11/01	0	0.00	14	107.50	108.00	-14	101	-13.85%
2022/10/27	0	0.00	12	107.50	108.00	-12	100	-11.92%
2022/10/26	0	0.00	13	108.00	107.50	-13	99	-13.04%
2022/10/12	2	113.50	0	0.00	113.50	2	81	2.46%
2022/10/03	0.5	122.50	0	0.00	121.00	0.5	69	0.75%
2022/09/28	0	123.00	0	0.00	123.00	0	62	0.00%
2022/09/22	0.5	130.50	0	0.00	130.00	0.5	59	0.81%
2022/09/14	0	0.00	2	130.00	130.50	-2	56	-3.54%
2022/07/28	0.2	132.50	0	0.00	133.00	0.2	42	0.47%
2022/07/22	0.1	138.00	0	0.00	138.50	0.1	38	0.26%
2022/07/07	0.1	134.50	0	0.00	136.50	0.1	43	0.23%
2022/07/06	0.1	138.00	0	0.00	137.50	0.1	43	0.23%
2022/06/23	0.1	137.00	0	0.00	136.50	0.1	51	0.19%
2022/06/21	0	136.00	0	0.00	137.00	0	52	0.03%
2022/06/16	0.1	138.50	0	0.00	138.00	0.1	57	0.17%
2022/05/10	1.1	135.00	0	0.00	136.00	1.1	73	1.50%
2022/05/09	1	136.00	0	0.00	136.50	1	73	1.37%
2022/04/12	0.1	139.50	0	0.00	138.50	0.1	72	0.07%
2022/04/01	0.1	140.50	0	0.00	139.50	0.1	70	0.07%
2022/03/29	0.1	141.50	0	0.00	140.50	0.1	65	0.08%
2022/03/25	2	141.50	0	0.00	141.50	2	65	3.06%
2022/03/07	0	142.00	0	0.00	141.50	0	56	0.01%
2022/02/22	0.1	145.50	0	0.00	145.00	0.1	58	0.17%
2022/02/15	1	145.50	0	0.00	144.50	1	66	1.50%
2022/01/06	0	0.00	1	145.50	146.00	-1	77	-1.29%
2021/12/07	0	0.00	1	146.00	145.50	-1	94	-1.06%
2021/11/26	1	144.50	0	0.00	144.50	1	98	1.02%
2021/08/25	0	0.00	1	149.50	148.50	-1	141	-0.71%
2021/08/18	1	161.00	0	0.00	161.00	1	119	0.84%
2021/08/17	1	162.50	0	0.00	162.00	1	114	0.87%
2021/06/30	1	167.50	0	0.00	166.50	1	263	0.38%
2021/06/22	1	167.50	0	0.00	167.00	1	285	0.35%
2021/05/04	2	181.00	2	175.00	175.00	0	320	0.00%
2021/05/03	0	0.00	2	182.00	180.50	-2	297	-0.67%
2021/04/29	0	0.00	2	177.50	178.50	-2	283	-0.71%
2021/04/27	0	0.00	1	175.50	176.00	-1	277	-0.36%
2021/04/23	1	173.50	0	0.00	175.00	1	275	0.36%
2021/04/22	2	173.25	0	0.00	173.00	2	272	0.73%
2021/04/20	0	0.00	3	173.67	173.50	-3	259	-1.16%
2021/04/19	1	173.50	0	0.00	174.00	1	260	0.38%
2021/04/14	1	173.00	2	172.00	175.00	-1	254	-0.39%
2021/04/13	2	176.50	1	175.50	176.50	1	249	0.40%
2021/04/12	2	178.50	1	185.00	179.00	1	247	0.40%
2021/03/29	0.1	169.00	0	0.00	169.00	0.1	195	0.05%
2021/03/19	0	0.00	1	162.50	162.00	-1	177	-0.56%
2021/03/16	1	162.00	0	0.00	162.50	1	173	0.58%
2021/02/23	1	149.50	1	152.00	152.00	0	118	0.00%
2021/02/19	2	153.50	6	151.75	153.00	-4	109	-3.65%
2021/02/17	4	144.50	0	0.00	145.50	4	97	4.09%
2021/01/28	0	0.00	1	139.50	139.50	-1	92	-1.08%
2021/01/20	0	0.00	1	139.00	139.00	-1	87	-1.14%
2020/12/10	1	141.00	0	0.00	142.00	1	78	1.27%
2020/12/07	1	139.00	0	0.00	139.00	1	72	1.37%
2020/12/04	0	0.00	0.1	140.00	139.50	-0.1	73	-0.19%
2020/12/03	0	0.00	0.2	140.00	139.00	-0.2	74	-0.28%
2020/12/02	0	0.00	0.2	140.00	138.50	-0.2	74	-0.20%
2020/12/01	0	0.00	0.2	140.00	139.00	-0.2	77	-0.26%
2020/11/30	0	0.00	0	141.00	139.00	0	77	-0.04%
2020/11/27	0	0.00	0.1	141.00	138.50	-0.1	77	-0.13%
2020/11/26	0	0.00	0.2	138.00	137.50	-0.2	79	-0.21%
2020/11/12	1	139.00	0	0.00	139.00	1	90	1.10%
2020/10/20	0	0.00	1	138.00	139.00	-1	110	-0.90%
2020/10/13	2	134.50	0	0.00	134.00	2	117	1.71%
2020/10/05	0	0.00	1	138.00	138.00	-1	116	-0.86%
2020/09/24	1	135.00	2	134.50	134.50	-1	123	-0.81%
2020/09/22	2	138.50	0	0.00	138.00	2	128	1.55%
2020/09/14	0	0.00	1	140.00	140.00	-1	159	-0.63%
2020/08/31	1	138.50	0	0.00	137.50	1	172	0.58%
2020/08/20	0	0.00	1	138.00	138.50	-1	172	-0.58%
2020/08/14	0	0.00	2	136.75	137.50	-2	151	-1.32%
2020/07/29	0	0.00	1	133.50	133.00	-1	143	-0.70%
2020/07/21	0	0.00	1	135.50	135.50	-1	140	-0.71%
2020/07/13	0	0.00	1	131.50	130.50	-1	139	-0.72%
2020/07/09	0	0.00	2	132.00	132.00	-2	142	-1.41%
2020/07/07	1	130.50	0	0.00	131.00	1	140	0.71%
2020/07/02	1	132.50	0	0.00	132.00	1	139	0.72%
2020/06/30	0	0.00	1	139.00	139.00	-1	131	-0.76%
2020/06/04	1	135.00	0	0.00	135.50	1	123	0.81%
2020/05/21	0	0.00	1	133.50	133.00	-1	125	-0.80%
2020/05/18	1	130.50	0	0.00	130.00	1	126	0.79%
2020/05/15	1	131.50	0	0.00	131.50	1	126	0.79%
2020/05/07	1	134.00	0	0.00	133.50	1	127	0.78%
2020/04/24	5	126.60	0	0.00	127.00	5	139	3.59%
2020/04/21	1	124.00	0	0.00	123.50	1	138	0.72%
2020/04/09	1	123.00	0	0.00	123.00	1	130	0.76%
2020/03/31	0	0.00	1	117.50	117.50	-1	128	-0.78%
2020/03/27	0	0.00	3	120.00	117.00	-3	126	-2.37%
2020/03/26	0	0.00	1	119.00	119.00	-1	123	-0.81%
2020/03/24	0	0.00	1	114.50	114.00	-1	122	-0.82%
2020/03/23	1	110.50	0	0.00	111.00	1	121	0.82%
2020/03/20	0	0.00	1	113.00	113.00	-1	120	-0.83%
2020/03/19	1	110.00	0	0.00	108.00	1	117	0.85%
2020/03/17	4	118.00	0	0.00	118.00	4	105	3.79%
2020/03/13	4	120.00	4	122.00	121.00	0	96	0.00%
2020/03/12	0	0.00	1	125.00	125.00	-1	90	-1.11%
2020/03/11	1	128.50	2	128.50	128.00	-1	85	-1.17%
2020/03/10	1	127.50	0	0.00	127.50	1	84	1.18%
2020/03/09	2	127.50	0	0.00	127.50	2	82	2.43%
2019/12/30	0	0.00	1	133.00	132.50	-1	59	-1.68%
2019/12/10	0	0.00	0.2	134.00	133.50	-0.2	58	-0.28%
2019/11/15	1	133.00	0	0.00	133.00	1	63	1.57%
2019/11/05	2	134.00	0	0.00	134.50	2	65	3.06%
2019/10/28	0	0.00	1	134.50	134.00	-1	66	-1.50%
2019/09/20	0	0.00	2	135.00	135.00	-2	86	-2.31%
2019/08/08	1	131.00	0	0.00	131.00	1	132	0.75%
2019/07/11	1	137.00	0	0.00	137.50	1	143	0.70%
2019/07/05	0	0.00	2	139.00	139.50	-2	142	-1.40%
2019/07/03	0	0.00	1	147.00	148.00	-1	142	-0.70%
2019/07/02	1	147.00	0	0.00	147.00	1	136	0.73%
2019/05/28	20	150.50	20	146.08	150.50	0	135	0.00%
2019/05/22	0	0.00	1	143.50	144.00	-1	123	-0.81%
2019/05/06	1	150.00	0	0.00	150.00	1	115	0.87%
2019/04/19	0.2	149.50	0	0.00	149.00	0.2	106	0.16%
2019/04/01	1	150.00	0	0.00	149.50	1	84	1.19%
2019/03/19	1	149.00	0	0.00	148.50	1	65	1.52%
2019/02/27	0	0.00	1	144.00	144.00	-1	54	-1.83%
2018/11/15	0	0.00	0.1	142.00	141.50	-0.1	121	-0.08%
2018/10/19	0.1	144.00	0	0.00	145.00	0.1	136	0.07%
2018/09/26	1	141.00	0	0.00	141.00	1	119	0.83%
2018/09/19	0	0.00	2	143.50	143.50	-2	118	-1.68%
2018/09/18	0	0.00	0.1	140.50	140.50	-0.1	117	-0.09%
2018/09/13	0.1	143.00	0	0.00	143.00	0.1	115	0.09%
2018/09/07	0	0.00	0	139.00	139.00	0	113	-0.04%
2018/09/06	0	0.00	0.1	140.00	140.00	-0.1	111	-0.09%
2018/08/29	0	144.00	0	0.00	144.50	0	105	0.02%
2018/08/15	0	139.00	0	0.00	139.50	0	86	0.02%
2018/08/09	0	0.00	3	138.50	137.00	-3	77	-3.85%
2018/08/08	1	136.50	2	136.50	137.50	-1	72	-1.38%
2018/08/07	0	0.00	2	137.00	137.00	-2	69	-2.88%
2018/08/06	0.1	134.00	3	134.33	134.50	-2.9	64	-4.47%
2018/07/05	1	130.50	0	0.00	130.50	1	52	1.89%
2018/06/26	1	129.00	0	0.00	129.50	1	50	1.97%
2018/05/25	1	127.50	0	0.00	126.50	1	68	1.46%
2018/05/11	1	127.50	0	0.00	127.00	1	73	1.36%
2018/05/04	1	127.00	0	0.00	127.00	1	73	1.36%
2018/04/20	1	129.50	0	0.00	129.50	1	74	1.35%
2018/04/10	0	139.00	0	0.00	129.50	0	78	0.00%
2018/03/31	1	131.50	0	0.00	130.50	1	76	1.31%
2018/03/26	1	131.50	0	0.00	132.00	1	72	1.37%
2018/03/23	1	132.00	0	0.00	130.50	1	71	1.39%
2018/03/21	1	131.00	0	0.00	131.50	1	70	1.42%
2018/03/19	1	128.50	0	0.00	128.50	1	62	1.60%
2018/03/12	0	0.00	1	127.00	127.00	-1	60	-1.66%
2018/03/09	1	126.00	0	0.00	127.00	1	60	1.65%
2018/03/06	1	125.00	0	0.00	124.50	1	58	1.71%
2018/03/02	0	0.00	1	125.50	125.50	-1	61	-1.62%
2018/03/01	0	0.00	2	125.50	126.00	-2	61	-3.23%
2018/02/26	3	126.50	0	0.00	127.00	3	62	4.82%
2018/02/06	1	126.00	0	0.00	126.00	1	60	1.64%
2018/01/10	1	127.00	0	0.00	127.50	1	56	1.77%
2018/01/09	2	128.25	0	0.00	128.00	2	56	3.55%