• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.00%
  • 成交量
    1,309張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220302.431.9301.76303.50-1.82,158-0.08%
2025/01/2000.002293.00294.50-22,233-0.09%
2025/01/175.1291.6213296.00288.50-7.92,314-0.34%
2025/01/161298.501290.01298.5002,3000.00%
2025/01/150.1286.5000.00285.000.12,3090.00%
2025/01/148.1287.1600.00290.008.12,3680.34%
2025/01/1310.2287.4820287.75284.00-9.82,579-0.38%
2025/01/100.1296.9500.00296.000.12,7060.00%
2025/01/094.1304.941.2300.76299.002.92,8180.10%
2025/01/083.1302.3500.00302.503.13,0200.10%
2025/01/0719.3302.532306.50305.5017.23,0120.57%
2025/01/0616295.2200.00298.00162,9670.54%
2025/01/030.1289.501295.50290.00-12,952-0.03%
2024/12/3100.001284.00286.50-12,972-0.03%
2024/12/300.3286.8300.00285.000.32,9830.01%
2024/12/261287.5000.00287.0012,9730.03%
2024/12/2500.000.1292.30286.50-0.13,0110.00%
2024/12/241293.0000.00289.5013,0030.03%
2024/12/2300.000293.00294.0003,0050.00%
2024/12/200291.0000.00289.0003,0190.00%
2024/12/1900.000.2297.00298.00-0.23,024-0.01%
2024/12/181293.501292.50293.5003,0820.00%
2024/12/1700.000299.50294.0003,1080.00%
2024/12/160291.503.6292.42289.00-3.63,099-0.12%
2024/12/090.1304.9500.00301.000.13,1940.00%
2024/12/060.1305.0000.00304.500.13,1970.00%
2024/12/051309.001310.50308.5003,2000.00%
2024/11/2800.0026289.35292.50-263,241-0.80%
2024/11/260299.8600.00299.5003,3220.00%
2024/11/255.3309.9100.00312.005.33,2960.16%
2024/11/2216.2304.791301.00301.5015.23,3080.46%
2024/11/211301.4900.00298.5013,3130.03%
2024/11/202301.504.5302.83301.50-2.53,315-0.08%
2024/11/191300.003301.33303.00-23,329-0.06%
2024/11/185.1295.0926293.65293.50-213,339-0.63%
2024/11/151.1311.075318.50312.50-3.93,276-0.12%
2024/11/143.1320.8300.00315.503.13,3540.09%
2024/11/121.1312.815308.00310.00-43,335-0.12%
2024/11/1100.001316.00320.50-13,421-0.03%
2024/11/080.1314.5000.00318.500.13,4210.00%
2024/11/073317.344313.75315.00-13,446-0.03%
2024/11/0600.003307.00316.00-33,402-0.09%
2024/11/051306.002304.25303.50-13,378-0.03%
2024/11/045300.6011302.23301.00-63,418-0.18%
2024/11/011302.001309.00309.0003,4440.00%
2024/10/302.1304.711308.50309.001.13,4390.03%
2024/10/2900.001328.50323.50-13,451-0.03%
2024/10/2800.0013335.00333.00-133,415-0.38%
2024/10/252.1335.021335.00342.501.13,3860.03%
2024/10/244.1341.021339.50339.503.13,3550.09%
2024/10/232360.5000.00357.0023,2910.06%
2024/10/221.3358.101362.00359.000.33,2930.01%
2024/10/214366.257367.43369.00-33,274-0.09%
2024/10/1832.1379.1917375.57363.5015.13,2500.46%
2024/10/173370.661.2374.22374.501.93,0660.06%
2024/10/162359.250358.23360.0022,9250.07%
2024/10/154358.4521.1360.02365.00-17.12,823-0.60%
2024/10/141327.000331.21332.0012,5890.04%
2024/10/111329.431333.00326.5002,6060.00%
2024/10/091325.502329.00325.50-12,624-0.04%
2024/10/0814329.365331.70331.5092,6440.34%
2024/10/0700.004330.00332.00-42,659-0.15%
2024/10/0100.001311.00311.00-12,723-0.04%
2024/09/271322.502320.50315.00-12,796-0.04%
2024/09/260.1322.500322.50323.000.12,7980.00%
2024/09/252321.751324.00321.0012,8850.03%
2024/09/242322.0000.00320.0022,8980.07%
2024/09/231330.504338.00330.50-32,981-0.10%
2024/09/2012332.798332.44331.0043,0930.13%
2024/09/192326.250329.00325.5023,0890.06%
2024/09/131318.002325.00317.00-13,253-0.03%
2024/09/1200.001325.94320.50-13,231-0.03%
2024/09/100292.005309.00292.50-53,286-0.15%
2024/09/095301.503303.66306.0023,3790.06%
2024/09/062304.2500.00299.5023,4710.06%
2024/09/055305.2022302.45301.00-173,483-0.49%
2024/09/041.1306.601303.00303.000.13,4800.00%
2024/09/031325.001327.50327.0003,4550.00%
2024/09/023336.002345.00332.0013,4700.03%
2024/08/300339.0000.00338.0003,4670.00%
2024/08/292.1337.641337.00338.001.13,5010.03%
2024/08/281346.0025343.44347.00-243,612-0.66%
2024/08/2720331.253330.50332.00173,8030.45%
2024/08/261330.5020333.18328.50-193,888-0.49%
2024/08/2311338.143338.33340.0083,9300.20%
2024/08/222335.251335.00333.0013,9750.03%
2024/08/2100.001335.00336.00-14,012-0.02%
2024/08/209343.285342.70340.5044,0180.10%
2024/08/199336.446337.58342.0034,0260.07%
2024/08/161337.0011340.01336.00-104,047-0.25%
2024/08/155323.007329.79324.50-23,997-0.05%
2024/08/1420324.855324.20325.00153,9860.38%
2024/08/1329310.5412315.63324.00173,9360.43%
2024/08/121298.006294.50295.50-53,834-0.13%
2024/08/0911295.4514296.64292.00-33,822-0.08%
2024/08/0819.1290.105289.30284.0014.13,7820.37%
2024/08/0721274.191280.00290.50203,7590.53%
2024/08/0623268.5000.00264.50233,7340.62%
2024/08/0513265.4276271.39265.00-633,673-1.72%
2024/08/0235.1288.673287.67285.0032.13,6110.89%
2024/08/0126295.6871307.14294.00-453,574-1.26%
2024/07/318312.825317.50311.0033,4870.09%
2024/07/304314.886313.42322.00-23,497-0.06%
2024/07/299308.899322.67308.5003,4780.00%
2024/07/262326.4000.00323.0023,5510.06%
2024/07/231323.502328.25335.50-13,582-0.03%
2024/07/225317.505319.40317.0003,6360.00%
2024/07/198330.3110332.95328.00-23,763-0.05%
2024/07/181324.001332.00327.5003,7750.00%
2024/07/179337.676335.17340.0033,7720.08%
2024/07/168337.2517336.56336.00-93,813-0.24%
2024/07/152340.753341.33340.00-13,883-0.03%
2024/07/123.1342.980.1349.00341.5033,8920.08%
2024/07/113358.174360.38354.00-13,922-0.03%
2024/07/105354.102356.25354.5033,9160.08%
2024/07/093352.335.1350.99350.00-2.13,898-0.05%
2024/07/082351.003353.99345.00-13,886-0.03%
2024/07/0520353.1520348.26356.5003,8760.00%
2024/07/044343.383.3347.56342.000.73,8110.02%
2024/07/037.3336.627.1337.11336.500.23,7910.01%
2024/07/0230337.8830340.03338.0003,7900.00%
2024/07/011.1345.2500.00345.001.13,8210.03%
2024/06/284327.754326.00328.0003,9510.00%
2024/06/2711329.1410.1326.53324.500.94,0320.02%
2024/06/265.1325.041.1327.14329.003.94,0170.10%
2024/06/255299.004296.50302.5013,9560.03%
2024/06/245298.0000.00300.5054,0040.12%
2024/06/210.1308.071311.00304.50-0.94,070-0.02%
2024/06/201.2306.422300.75311.00-0.84,045-0.02%
2024/06/192288.2500.00288.5023,9370.05%
2024/06/181288.501290.50288.5003,9530.00%
2024/06/1713.1295.062295.25288.5011.13,9440.28%
2024/06/1444304.113.2305.17305.5040.83,9051.04%
2024/06/136289.929.1292.76299.00-3.13,850-0.08%
2024/06/121286.003283.17288.00-23,762-0.05%
2024/06/113.1280.1700.00281.003.13,7780.08%
2024/06/073281.131280.50282.5023,8250.05%
2024/06/063286.172.1279.89276.500.93,8870.02%
2024/06/051.1282.431281.50281.500.13,8640.00%
2024/06/040282.5200.00282.0003,9120.00%
2024/06/034290.885.1293.32290.00-1.13,917-0.03%
2024/05/3110.1292.437280.43280.503.13,8110.08%
2024/05/303278.504.1284.01295.50-1.13,627-0.03%
2024/05/291275.813277.33283.00-23,623-0.05%
2024/05/285276.506277.17275.50-13,613-0.03%
2024/05/273271.173273.17272.0003,6640.00%
2024/05/241264.501.1265.91268.50-0.13,7290.00%
2024/05/222257.502259.26262.5003,9700.00%
2024/05/211.1251.454.1260.41261.50-34,076-0.07%
2024/05/201.1251.9100.00250.001.14,1670.03%
2024/05/1700.001.1246.77247.50-1.14,214-0.03%
2024/05/164.1242.864244.63242.000.14,2170.00%
2024/05/153.1242.850248.50241.5034,2640.07%
2024/05/142242.012245.00246.0004,3750.00%
2024/05/130248.0000.00245.0004,3970.00%
2024/05/0800.001252.52253.50-14,791-0.02%
2024/05/071249.021253.50249.5004,9760.00%
2024/05/0600.001.1255.45250.50-1.15,034-0.02%
2024/05/030247.391242.50243.50-15,002-0.02%
2024/05/020250.8300.00250.0005,0050.00%
2024/04/308.1264.626.1256.35255.0025,0210.04%
2024/04/292262.251.1259.92264.000.94,9580.02%
2024/04/261.1255.961257.50256.000.14,9660.00%
2024/04/254253.001.2250.82257.502.85,0180.06%
2024/04/2415227.1700.00243.00154,9960.30%
2024/04/222232.7525223.10221.00-235,047-0.46%
2024/04/191.2242.3200.00233.001.25,1140.02%
2024/04/181259.501.1261.36258.00-0.15,1020.00%
2024/04/175259.184.2258.55259.500.85,1000.02%
2024/04/160.1249.2500.00250.000.15,0760.00%
2024/04/151.1253.861255.00254.000.15,0770.00%
2024/04/120.2258.913.3260.31256.00-3.15,065-0.06%
2024/04/113.2254.033256.50254.500.25,0530.00%
2024/04/104258.261258.50257.5035,0290.06%
2024/04/090.1260.5400.00258.500.15,0320.00%
2024/04/081263.986264.83264.00-55,014-0.10%
2024/04/031.1267.871267.00266.500.15,0560.00%
2024/04/0218280.6216275.56272.5025,0240.04%
2024/04/014268.506.1270.16270.50-2.14,956-0.04%
2024/03/294.1265.342.1260.61261.5025,0460.04%
2024/03/281.1258.981262.00259.0005,0890.00%
2024/03/273261.832.2257.50264.000.85,0480.02%
2024/03/262263.007255.86253.50-54,948-0.10%
2024/03/252.1251.246.1255.38254.00-44,886-0.08%
2024/03/2200.0034243.12245.00-344,845-0.70%
2024/03/213.2247.731247.00245.002.24,8400.05%
2024/03/202252.972249.75247.5004,8500.00%
2024/03/196252.003251.33251.0034,8510.06%
2024/03/182253.007253.93256.00-54,863-0.10%
2024/03/154244.2500.00243.5044,8270.08%
2024/03/1400.000.3244.00240.50-0.34,834-0.01%
2024/03/131.2250.944244.75243.50-2.84,873-0.06%
2024/03/1231.2248.418.8252.28251.5022.44,8630.46%
2024/03/112239.503.1241.18241.00-1.14,828-0.02%
2024/03/0815.1247.358.1242.25241.007.14,8480.15%
2024/03/073.3248.116250.92246.00-2.74,845-0.06%
2024/03/063.1251.112249.00254.501.14,8300.02%
2024/03/054.1250.772257.50251.502.14,8090.04%
2024/03/043.2259.311253.00255.002.24,7960.05%
2024/03/0112.2254.7713256.19256.00-0.84,745-0.02%
2024/02/293.2255.834256.75258.00-0.94,710-0.02%
2024/02/275267.765264.80268.0004,6250.00%
2024/02/2615272.971273.00273.00144,6090.30%
2024/02/232281.002.1286.45276.50-0.14,6130.00%
2024/02/225265.606.1259.43275.50-1.14,399-0.03%
2024/02/216.1250.685249.60250.501.14,2690.03%
2024/02/1900.000234.00233.0004,1000.00%
2024/02/160240.001238.00238.00-14,154-0.02%
2024/02/154235.883234.83238.0014,1740.02%
2024/02/052.1218.313221.83220.50-0.94,227-0.02%
2024/02/021218.0000.00217.5014,2170.02%
2024/02/012217.502217.00217.5004,2710.00%
中砂 相關文章