倉佑 (1568)-凱基-城中券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.75
漲跌
▲0.35
漲幅
+1.19%
成交量
4,006張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	4	30.84	2	29.65	29.75	2	531	0.38%
2024/10/25	2	30.95	2	31.10	30.75	0	424	0.00%
2024/09/10	0	0.00	1	28.00	27.35	-1	898	-0.11%
2024/08/07	0	0.00	1	27.70	27.60	-1	975	-0.10%
2024/08/02	2	29.80	0	0.00	29.50	2	993	0.20%
2024/07/30	0	0.00	0.1	29.10	29.60	-0.1	982	-0.01%
2024/07/23	0	0.00	1	30.30	30.30	-1	974	-0.10%
2024/07/19	2	31.55	2	31.98	31.55	0	948	0.00%
2024/07/18	7	33.08	8	33.12	33.10	-1	925	-0.11%
2024/07/17	2.6	34.13	2	34.08	34.30	0.6	904	0.06%
2024/07/16	3.5	34.74	6	34.10	34.65	-2.5	844	-0.30%
2024/07/15	7	32.60	2	32.78	32.65	5	649	0.77%
2024/07/12	0	0.00	60	31.20	31.25	-60	536	-11.18%
2024/07/08	0	0.00	1	32.70	31.80	-1	537	-0.19%
2024/07/05	0	0.00	2	31.55	31.45	-2	494	-0.40%
2024/07/01	0	0.00	1	28.60	28.45	-1	450	-0.22%
2024/06/18	0	0.00	1	28.35	28.35	-1	473	-0.21%
2024/06/12	1	28.30	0	0.00	28.30	1	491	0.20%
2024/05/30	0	0.00	1	29.50	29.50	-1	619	-0.16%
2024/05/27	1	29.95	0	0.00	29.95	1	664	0.15%
2024/05/23	0	0.00	1	31.80	31.35	-1	741	-0.13%
2024/05/21	0	0.00	1	31.75	31.80	-1	760	-0.13%
2024/05/20	2	31.40	1	31.60	31.50	1	767	0.13%
2024/05/16	3	31.32	2	31.50	31.35	1	787	0.13%
2024/05/15	1	31.45	1	31.85	31.50	0	813	0.00%
2024/05/13	2	30.80	4	31.20	31.25	-2	818	-0.24%
2024/05/10	1	30.75	7	31.24	31.10	-6	812	-0.74%
2024/05/09	9	30.87	5	31.46	30.50	4	803	0.50%
2024/05/08	7	31.02	5	30.70	30.95	2	792	0.25%
2024/05/03	3	29.35	0	0.00	29.15	3	763	0.39%
2024/05/02	2	28.75	2	29.35	29.40	0	763	0.00%
2024/04/18	0	0.00	10	28.80	28.80	-10	796	-1.26%
2024/04/11	0	0.00	2	30.50	30.25	-2	815	-0.25%
2024/04/09	10	30.95	0	0.00	30.90	10	824	1.21%
2024/03/28	0	0.00	1	31.20	30.75	-1	849	-0.12%
2024/03/27	3	30.65	2	30.63	30.75	1	858	0.12%
2024/03/26	1	30.95	1	30.50	30.40	0	863	0.00%
2024/03/25	0	0.00	10	30.94	31.15	-10	867	-1.15%
2024/03/19	1	30.95	0	0.00	30.85	1	974	0.10%
2024/03/15	0	0.00	1	30.30	30.40	-1	1,023	-0.10%
2024/03/14	1	30.95	1	30.70	30.60	0	1,099	0.00%
2024/03/12	2	31.25	19	31.60	31.65	-17	1,542	-1.10%
2024/03/11	17	30.00	0	0.00	29.95	17	1,582	1.07%
2024/03/06	1	34.10	1	34.60	33.90	0	1,797	0.00%
2024/03/04	2	34.55	1	34.75	34.55	1	1,788	0.06%
2024/02/27	5	33.88	1	35.10	34.30	4	1,793	0.22%
2024/02/26	2	33.45	20	33.55	33.70	-18	1,730	-1.04%
2024/02/22	2	32.45	0	0.00	32.95	2	1,771	0.11%
2024/02/16	2	31.13	0	0.00	31.65	2	1,998	0.10%
2024/02/02	0	0.00	2	29.05	29.00	-2	2,179	-0.09%
2024/01/30	2	29.55	0	0.00	29.25	2	2,490	0.08%
2024/01/10	1	29.90	1	30.20	30.10	0	4,140	0.00%
2024/01/09	1	31.00	0	0.00	30.85	1	4,200	0.02%
2024/01/08	0	0.00	1	31.45	31.35	-1	4,235	-0.02%
2024/01/04	20	32.20	0	0.00	32.00	20	4,377	0.46%
2024/01/02	0	0.00	3	33.30	33.15	-3	4,405	-0.07%
2023/12/27	3	32.90	0	0.00	32.90	3	4,420	0.07%
2023/12/11	0	0.00	1	35.25	35.40	-1	4,884	-0.02%
2023/12/08	0	0.00	1	37.00	36.55	-1	5,045	-0.02%
2023/12/07	6	37.38	4	37.45	36.00	2	4,954	0.04%
2023/12/06	2	35.90	2	36.00	35.90	0	4,665	0.00%
2023/12/04	4	35.50	5	36.17	35.25	-1	4,642	-0.02%
2023/12/01	3	34.80	3	35.33	36.45	0	4,552	0.00%
2023/11/28	0	0.00	3	33.00	33.00	-3	4,391	-0.07%
2023/11/27	0	0.00	0.1	33.12	32.30	-0.1	4,389	0.00%
2023/11/24	0	0.00	0	33.40	33.25	0	4,414	0.00%
2023/11/22	0	0.00	0.1	34.00	33.80	-0.1	4,367	0.00%
2023/11/21	1	34.05	0.2	34.21	33.80	0.8	4,340	0.02%
2023/11/20	0	0.00	11	34.71	34.60	-11	4,294	-0.26%
2023/11/17	1	34.90	0.1	34.80	34.60	0.9	4,257	0.02%
2023/11/16	12	34.25	1.1	34.43	34.15	10.9	4,195	0.26%
2023/11/15	2	34.38	1.2	34.33	34.45	0.8	4,139	0.02%
2023/11/14	5	33.15	12	33.25	33.75	-7	4,018	-0.18%
2023/11/13	4	31.45	5	31.73	31.90	-1	3,876	-0.03%
2023/11/10	0.7	30.15	0	0.00	30.10	0.7	3,794	0.02%
2023/11/08	18	32.81	15	31.17	30.55	3	3,729	0.08%
2023/11/07	0	0.00	1	32.75	32.45	-1	3,498	-0.03%
2023/11/01	3	32.00	3	32.40	32.00	0	3,450	0.00%
2023/10/31	5	33.20	3	34.50	32.00	2	3,421	0.06%
2023/10/30	3	33.40	1	33.00	33.00	2	3,333	0.06%
2023/10/27	19	33.60	19	34.15	33.60	0	3,276	0.00%
2023/10/26	4	35.00	5	34.08	34.00	-1	3,230	-0.03%
2023/10/25	7.1	35.46	6	36.55	35.30	1.1	3,145	0.04%
2023/10/24	20	37.42	20	37.66	36.90	0	3,011	0.00%
2023/10/23	1	38.70	0	0.00	36.90	1	2,697	0.04%
2023/10/20	18	38.88	15	38.85	38.75	3	2,492	0.12%
2023/10/19	6	33.93	6	34.44	35.45	0	2,059	0.00%
2023/10/18	16	32.53	16	32.36	32.25	0	1,905	0.00%
2023/10/17	4	32.75	26	32.73	32.45	-22	1,850	-1.19%
2023/10/16	0	0.00	1	30.85	31.60	-1	1,771	-0.06%
2023/10/13	10	31.69	11	31.59	31.95	-1	1,734	-0.06%
2023/10/12	1	30.30	2	30.35	30.35	-1	1,620	-0.06%
2023/10/11	3	29.90	3	29.50	29.50	0	1,580	0.00%
2023/10/06	4	29.60	4	29.63	29.70	0	1,555	0.00%
2023/10/04	0	0.00	1	29.25	28.85	-1	1,535	-0.07%
2023/10/03	2	29.70	2	29.40	29.20	0	1,531	0.00%
2023/09/26	1	29.55	0	0.00	29.35	1	1,498	0.07%
2023/09/19	0	0.00	1	28.45	28.85	-1	1,370	-0.07%
2023/09/18	0	0.00	1	28.85	28.90	-1	1,339	-0.07%
2023/09/15	20	29.16	19	29.55	29.20	1	1,315	0.08%
2023/09/14	30	29.95	37	29.85	29.80	-7	1,230	-0.57%
2023/09/13	14	27.78	25	28.75	28.80	-11	892	-1.23%
2023/09/12	0	0.00	1	27.20	27.00	-1	664	-0.15%
2023/09/07	1	26.90	1	26.75	27.10	0	650	0.00%
2023/09/06	5	25.95	0	0.00	25.60	5	722	0.69%
2023/08/30	0	0.00	6.1	25.95	26.05	-6.1	799	-0.76%
2023/08/25	0	0.00	5	24.55	24.60	-5	812	-0.62%
2023/08/24	0	0.00	10	24.60	24.35	-10	823	-1.21%
2023/08/22	16	24.15	0	0.00	24.10	16	846	1.89%
2023/08/21	5	24.55	0	0.00	24.55	5	849	0.59%
2023/06/27	0	0.00	0.3	25.25	25.15	-0.3	742	-0.04%
2023/06/26	0	0.00	1	26.10	26.10	-1	735	-0.14%
2023/06/21	0	0.00	0.1	26.25	26.50	-0.1	735	-0.02%
2023/06/20	0	0.00	2	26.50	26.30	-2	738	-0.27%
2023/06/15	2	26.40	0	0.00	26.55	2	739	0.27%
2023/06/14	3.4	27.48	2	26.78	26.90	1.4	729	0.20%
2023/06/13	16	27.25	16	26.85	27.25	0	701	0.00%
2023/06/12	2	27.48	3	27.62	26.85	-1	656	-0.15%
2023/06/09	13	26.74	16	26.35	26.10	-3	544	-0.55%
2023/06/08	14	26.20	4	26.13	25.80	10	519	1.92%
2023/06/05	12	26.64	9	26.80	26.45	3	475	0.63%
2023/02/24	0	0.00	3	24.13	23.95	-3	539	-0.56%
2023/02/22	0	0.00	1	24.25	24.25	-1	544	-0.18%
2023/02/21	1	24.50	0	0.00	24.80	1	549	0.18%
2023/02/10	0	0.00	1	23.90	23.90	-1	570	-0.18%
2023/02/02	1	24.55	2	24.40	24.60	-1	577	-0.17%
2023/02/01	4	24.61	0	0.00	24.55	4	575	0.70%
2022/11/30	5	25.46	4	26.15	25.45	1	886	0.11%
2022/11/29	3	26.13	3	26.15	26.25	0	853	0.00%
2022/11/25	0	0.00	2	23.85	23.40	-2	928	-0.22%
2022/11/22	2	23.60	0	0.00	23.25	2	1,085	0.18%
2022/09/08	2	28.95	2	28.90	29.00	0	6,096	0.00%
2022/09/06	1	28.00	0	0.00	28.40	1	6,555	0.02%
2022/09/05	2	29.40	0	0.00	28.90	2	7,290	0.03%
2022/09/02	0	0.00	2	31.25	30.30	-2	7,531	-0.03%
2022/09/01	7	30.15	7	30.44	30.25	0	7,468	0.00%
2022/08/30	14	29.83	16	29.54	30.30	-2	7,391	-0.03%
2022/08/29	0	0.00	3	29.22	29.35	-3	7,339	-0.04%
2022/08/26	7	30.86	5	30.98	30.20	2	7,292	0.03%
2022/08/25	27	30.08	29	29.73	29.50	-2	7,016	-0.03%
2022/08/24	30	29.47	33	29.73	29.80	-3	6,923	-0.04%
2022/08/23	12	28.57	12	28.71	28.85	0	6,879	0.00%
2022/08/22	0	0.00	2	28.60	28.00	-2	6,859	-0.03%
2022/08/18	0	0.00	1	29.40	29.60	-1	7,147	-0.01%
2022/08/17	1	29.05	1	29.25	29.25	0	7,376	0.00%
2022/08/16	19.1	29.12	21	29.35	29.45	-1.9	7,487	-0.03%
2022/08/15	1	28.40	9	27.91	28.80	-8	7,337	-0.11%
2022/08/11	0	0.00	1	28.75	28.05	-1	7,268	-0.01%
2022/08/10	8	28.80	0	0.00	28.55	8	7,211	0.11%
2022/08/09	0	0.00	2	28.68	28.75	-2	7,108	-0.03%
2022/08/08	8	27.65	8	27.20	27.85	0	6,988	0.00%
2022/08/05	8	27.79	8	26.74	27.95	0	6,940	0.00%
2022/08/04	4	27.08	4	26.89	26.95	0	6,871	0.00%
2022/08/03	23	28.62	22	29.31	28.05	1	6,762	0.01%
2022/08/02	40	29.99	34	29.63	29.80	6	6,580	0.09%
2022/08/01	41	31.48	39.6	31.14	31.05	1.4	6,081	0.02%
2022/07/29	11	29.26	3	29.17	29.45	8	5,151	0.16%
2022/07/28	1	27.05	0	0.00	26.80	1	4,902	0.02%
2022/07/22	3	28.75	3	28.75	27.25	0	4,776	0.00%
2022/07/20	0	0.00	2	27.65	27.65	-2	4,547	-0.04%
2022/07/19	24	27.73	24	27.65	27.65	0	4,471	0.00%
2022/07/18	4	27.75	4	27.50	27.30	0	4,400	0.00%
2022/07/15	1	26.95	1	27.00	27.30	0	4,324	0.00%
2022/07/13	2	27.83	3.2	27.39	26.90	-1.2	4,150	-0.03%
2022/07/12	11	27.91	11	26.19	26.35	0	4,007	0.00%
2022/07/11	97	27.23	94	27.04	28.30	3	3,864	0.08%
2022/07/08	6.8	25.22	4	24.93	26.25	2.8	3,554	0.08%
2022/06/20	12	24.18	12	26.35	23.65	0	2,849	0.00%
2022/06/17	0	0.00	3	25.85	26.25	-3	2,755	-0.11%
2022/06/16	13	27.95	12	27.63	27.05	1	2,669	0.04%
2022/06/15	5	28.11	7	27.51	27.25	-2	2,413	-0.08%
2022/06/14	75	28.72	84.1	30.80	28.10	-9.1	2,178	-0.42%
2022/06/13	9.1	30.45	1	30.45	30.45	8.1	1,412	0.58%
2022/06/10	2	27.43	0	0.00	27.70	2	1,113	0.18%
2022/06/09	2	25.45	0	0.00	25.20	2	1,050	0.19%
2022/05/31	0	0.00	2	25.65	25.10	-2	973	-0.21%
2022/05/27	1	25.75	0	0.00	26.00	1	930	0.11%
2022/05/26	24	26.95	22	26.87	26.65	2	885	0.23%
2022/05/25	23	26.06	22.1	25.98	26.30	0.9	576	0.16%
2022/05/24	1.1	25.52	2	25.90	25.90	-0.9	315	-0.30%
2022/05/23	0	0.00	10	23.55	23.55	-10	115	-8.63%
2022/04/25	10	19.70	0	0.00	19.70	10	73	13.64%
2022/03/15	0	0.00	2	19.85	19.95	-2	200	-1.00%
2022/02/08	0	0.00	1	21.10	21.30	-1	219	-0.46%
2022/01/11	1	22.50	0	0.00	22.30	1	245	0.41%
2021/12/29	1	23.20	0	0.00	23.10	1	229	0.44%
2021/10/07	0	0.00	2	20.25	20.50	-2	261	-0.77%
2021/10/05	1	18.85	1	19.80	19.65	0	322	0.00%
2021/10/04	1	19.45	0	0.00	19.45	1	325	0.31%
2021/09/30	1	21.25	0	0.00	21.20	1	330	0.30%
2021/08/10	0	0.00	6	25.12	25.10	-6	776	-0.77%
2021/08/02	1	27.00	0	0.00	26.90	1	862	0.12%
2021/07/27	15	28.20	15	28.83	27.90	0	900	0.00%
2021/07/23	0	0.00	10	27.05	27.70	-10	895	-1.12%
2021/07/21	10	26.80	0	0.00	26.00	10	902	1.11%
2021/07/14	0	0.00	1	27.20	27.20	-1	988	-0.10%
2021/07/13	1	28.80	1	27.90	27.90	0	1,001	0.00%
2021/07/12	1	28.80	0	0.00	29.70	1	989	0.10%
2021/07/08	1	28.70	0	0.00	28.40	1	1,019	0.10%
2021/07/06	5	29.25	0	0.00	28.75	5	1,086	0.46%
2021/07/05	3	29.30	9	28.82	28.90	-6	1,103	-0.54%
2021/07/02	5	28.50	0	0.00	28.95	5	1,179	0.42%
2021/06/25	9	28.90	9	29.16	29.00	0	1,771	0.00%
2021/06/23	0	0.00	2	26.75	26.75	-2	1,683	-0.12%
2021/06/21	1	24.55	0	0.00	24.45	1	1,710	0.06%
2021/06/18	2	24.85	1	25.45	25.70	1	1,767	0.06%
2021/06/16	0	0.00	0.1	26.50	24.45	-0.1	2,364	0.00%
2021/06/09	1	25.00	0	0.00	24.75	1	2,685	0.04%
2021/06/03	0	0.00	1	25.75	26.00	-1	2,744	-0.04%
2021/05/13	0	0.00	1	22.50	24.80	-1	3,297	-0.03%
2021/05/11	0	0.00	2	26.55	26.40	-2	3,339	-0.06%
2021/05/06	0	0.00	1	27.05	27.25	-1	3,422	-0.03%
2021/04/29	0	0.00	6	30.30	30.40	-6	3,600	-0.17%
2021/04/28	0	0.00	11	30.68	30.90	-11	3,670	-0.30%
2021/04/27	0	0.00	2	30.60	30.50	-2	3,748	-0.05%
2021/04/26	5	31.00	0.1	31.60	31.10	4.9	3,869	0.13%
2021/04/22	0.1	31.00	1	30.30	30.00	-0.9	4,373	-0.02%
2021/04/20	1	32.30	0	0.00	32.35	1	4,733	0.02%
2021/04/19	10	32.55	0	0.00	32.45	10	5,196	0.19%
2021/04/16	6	33.26	0	0.00	33.35	6	5,389	0.11%
2021/04/13	1	33.60	1	33.60	32.80	0	5,531	0.00%
2021/04/12	15	34.20	0	0.00	34.30	15	5,560	0.27%
2021/04/08	14	36.51	6	36.94	36.00	8	5,533	0.14%
2021/04/07	1	35.75	0	0.00	35.25	1	5,438	0.02%
2021/04/06	61	37.47	6	36.33	35.80	55	5,369	1.02%
2021/04/01	7	34.50	14	34.95	35.75	-7	5,092	-0.14%
2021/03/31	18	32.29	26	32.06	32.50	-8	4,860	-0.16%
2021/03/29	14	31.09	13	31.38	31.15	1	4,762	0.02%
2021/03/25	5	30.60	0	0.00	30.85	5	4,741	0.11%
2021/03/24	9	31.18	14	31.50	31.10	-5	4,720	-0.11%
2021/03/23	20	30.80	15	31.53	30.60	5	4,699	0.11%
2021/03/19	19	33.49	8	32.83	33.00	11	4,561	0.24%
2021/03/18	0	0.00	51	31.84	32.45	-51	4,075	-1.25%
2021/03/17	1	29.70	1	29.85	29.50	0	3,906	0.00%
2021/03/05	6	29.70	6	29.29	29.55	0	3,884	0.00%
2021/02/22	0	0.00	3	28.67	28.55	-3	3,758	-0.08%
2021/02/05	0	0.00	1	26.90	26.85	-1	3,683	-0.03%
2021/02/04	1	26.70	1	27.30	27.50	0	3,656	0.00%
2021/02/03	11	27.80	12	28.27	27.05	-1	3,641	-0.03%
2021/02/02	1	26.70	0	0.00	26.45	1	3,579	0.03%
2021/02/01	1	26.65	1	26.00	25.75	0	3,555	0.00%
2021/01/29	2	28.10	0	0.00	27.55	2	3,520	0.06%
2021/01/27	3	28.35	3	29.68	30.10	0	3,443	0.00%
2021/01/26	1	28.95	4	29.18	27.80	-3	3,357	-0.09%
2021/01/25	3	28.25	2	28.48	28.50	1	3,321	0.03%
2021/01/21	0	0.00	3	30.72	29.30	-3	3,218	-0.09%
2021/01/20	20	30.10	5	31.00	30.85	15	3,149	0.48%
2021/01/19	31	32.61	1	31.95	31.60	30	3,071	0.98%
2021/01/18	22	30.79	25	32.44	32.20	-3	2,961	-0.10%
2021/01/15	49	32.85	46	32.18	32.30	3	2,896	0.10%
2021/01/14	2	30.70	3	31.40	31.60	-1	2,551	-0.04%
2021/01/13	8	29.88	2	29.78	28.75	6	2,318	0.26%
2021/01/12	27	29.89	23	30.01	29.50	4	2,144	0.19%
2021/01/11	0	0.00	6	28.38	28.65	-6	1,657	-0.36%
2021/01/08	6	26.00	0	0.00	26.05	6	1,442	0.42%
2021/01/07	1	23.70	0	0.00	23.70	1	1,310	0.08%
2021/01/05	20	23.27	19	23.62	23.00	1	1,213	0.08%
2020/12/09	5	22.85	0	0.00	22.80	5	911	0.55%
2020/12/02	1	24.50	1	24.20	24.50	0	742	0.00%
2020/11/30	6	24.97	8	25.29	25.45	-2	664	-0.30%
2020/11/27	5	22.30	0	0.00	23.90	5	517	0.97%
2020/11/20	1	17.95	1	18.10	18.30	0	370	0.00%
2020/11/04	0	0.00	1	16.70	16.60	-1	321	-0.31%
2020/11/02	1	16.25	1	16.55	16.25	0	318	0.00%
2020/10/29	1	17.55	0	0.00	17.55	1	310	0.32%
2020/10/23	5	18.91	5	17.97	18.65	0	265	0.00%
2020/10/21	0.1	16.40	0	0.00	16.40	0.1	133	0.04%
2020/09/07	0	0.00	1	16.05	15.80	-1	134	-0.74%
2020/05/13	1	15.45	0	0.00	15.30	1	208	0.48%
2020/04/29	0	0.00	10	15.05	14.95	-10	163	-6.11%
2020/04/15	10	14.00	0	0.00	14.05	10	161	6.17%
2020/03/18	0.1	13.15	0	0.00	12.95	0.1	147	0.05%
2020/03/13	0	0.00	1	13.50	13.60	-1	135	-0.74%
2020/02/12	0	0.00	8	17.80	17.85	-8	106	-7.52%
2020/02/10	7	17.35	0	0.00	17.45	7	106	6.57%
2020/02/04	1	17.80	0	0.00	17.85	1	107	0.93%
2020/01/14	1	19.60	0	0.00	19.45	1	106	0.94%
2019/08/27	0	0.00	2	22.90	22.25	-2	544	-0.37%
2019/08/26	1	24.55	1	24.60	23.85	0	508	0.00%
2019/08/23	2	24.95	0	0.00	23.85	2	480	0.42%
2019/08/14	0	0.00	1	23.65	22.50	-1	372	-0.27%
2019/08/12	1	23.80	0	0.00	23.80	1	353	0.28%
2019/08/06	1	25.45	1	25.35	24.85	0	289	0.00%
2019/08/05	2	23.48	2	23.60	23.80	0	229	0.00%
2019/08/02	0	0.00	2	22.00	21.85	-2	194	-1.03%
2019/08/01	1	23.30	1	22.85	22.65	0	186	0.00%
2019/07/11	0	0.00	10	19.80	19.85	-10	84	-11.82%
2019/06/28	2	19.73	0	0.00	19.85	2	96	2.08%
2019/06/10	0	0.00	1	19.80	19.90	-1	126	-0.79%
2019/05/22	0	0.00	1	19.85	19.80	-1	171	-0.58%
2019/05/15	1	19.05	0	0.00	19.00	1	176	0.57%
2019/04/16	8	20.05	0	0.00	19.95	8	171	4.67%
2019/04/12	2	20.05	0	0.00	20.05	2	170	1.17%
2019/03/21	1	20.40	0	0.00	20.20	1	291	0.34%
2019/03/19	0	0.00	1	19.85	20.40	-1	313	-0.32%
2019/03/13	0	0.00	1	19.70	19.85	-1	307	-0.33%
2019/03/06	0	0.00	3	20.07	19.75	-3	302	-0.99%
2019/02/27	1	19.20	0	0.00	19.45	1	285	0.35%
2019/02/14	0	0.00	2	18.80	19.00	-2	269	-0.74%
2019/02/13	1	18.85	0	0.00	19.00	1	269	0.37%
2019/01/09	1	19.20	0	0.00	19.20	1	288	0.35%
2019/01/08	1	19.50	0	0.00	19.20	1	289	0.35%
2018/12/28	0	0.00	14	20.80	20.90	-14	308	-4.54%
2018/12/26	0	0.00	3	20.90	20.80	-3	310	-0.97%
2018/12/25	3	21.18	0	0.00	21.10	3	311	0.96%
2018/12/24	23	21.74	6	21.60	21.60	17	310	5.48%
2018/12/22	1	21.15	1	20.90	20.90	0	291	0.00%
2018/12/21	3	21.12	2	21.23	21.40	1	289	0.35%
2018/10/09	0	0.00	1	20.50	20.65	-1	318	-0.31%
2018/09/28	0	0.00	3	22.35	22.70	-3	299	-1.00%
2018/09/27	0	0.00	16	22.00	21.95	-16	292	-5.48%
2018/09/10	8	18.78	0	0.00	18.65	8	307	2.60%
2018/09/05	4	21.23	0	0.00	21.45	4	287	1.39%
2018/08/30	2	22.35	0	0.00	22.85	2	295	0.68%
2018/08/17	1	23.95	0	0.00	23.85	1	277	0.36%
2018/08/08	1	26.50	0	0.00	26.35	1	282	0.35%
2018/07/24	0	0.00	6	25.55	25.60	-6	299	-2.00%
2018/07/23	0	0.00	2	26.15	25.85	-2	302	-0.66%
2018/07/20	0	0.00	5	26.30	26.15	-5	304	-1.64%
2018/07/18	20	26.78	7	26.55	26.70	13	311	4.17%
2018/06/22	0	0.00	10	29.45	29.45	-10	341	-2.93%
2018/06/21	5	29.90	0	0.00	29.80	5	339	1.47%
2018/06/20	0	0.00	15	31.53	30.60	-15	332	-4.51%
2018/06/15	2	28.23	0	0.00	28.50	2	291	0.69%
2018/06/14	2	28.53	0	0.00	28.50	2	295	0.68%
2018/06/12	0	0.00	10	29.05	28.90	-10	308	-3.25%
2018/06/11	10	29.62	0	0.00	29.00	10	301	3.32%
2018/06/07	11	30.39	0	0.00	30.50	11	293	3.75%
2018/06/06	5	30.80	0	0.00	30.60	5	296	1.69%
2018/06/04	0	0.00	15	31.50	31.10	-15	289	-5.18%
2018/06/01	0	0.00	5	30.60	31.00	-5	286	-1.74%
2018/05/31	5	29.90	0	0.00	30.45	5	283	1.76%
2018/05/30	5	29.74	0	0.00	29.90	5	280	1.78%
2018/05/29	5	30.00	0	0.00	29.75	5	281	1.77%
2018/05/24	5	30.30	0	0.00	30.15	5	285	1.75%
2018/05/22	0	0.00	10	30.80	31.00	-10	283	-3.53%
2018/05/11	0	0.00	2	30.00	29.95	-2	320	-0.62%
2018/05/10	10	29.97	0	0.00	29.80	10	321	3.11%
2018/05/09	2	30.68	0	0.00	30.60	2	317	0.63%
2018/04/13	0	0.00	3	30.38	30.40	-3	334	-0.90%
2018/03/16	3	32.88	0	0.00	33.10	3	397	0.75%
2018/02/07	0	0.00	5	31.00	30.95	-5	660	-0.76%
2018/02/06	5	31.21	2	30.00	30.05	3	676	0.44%
2018/01/18	0	0.00	10	35.56	35.55	-10	920	-1.09%
2018/01/04	0	0.00	1	36.30	36.20	-1	1,075	-0.09%