信錦 (1582)-凱基-城中券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.7
漲跌
▼1.6
漲幅
-1.66%
成交量
1,245張
產業
上市電子零組件類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	96.10	0	0.00	96.30	10	1,866	0.54%
2024/11/18	0	0.00	0.5	93.80	93.90	-0.5	1,944	-0.03%
2024/11/12	0	0.00	1	95.90	95.60	-1	2,002	-0.05%
2024/11/11	3	96.73	0	0.00	96.00	3	2,044	0.15%
2024/11/01	0	0.00	1	102.00	102.00	-1	2,259	-0.04%
2024/10/29	1	101.00	0	0.00	100.50	1	2,315	0.04%
2024/10/25	0	0.00	1	105.00	105.00	-1	2,348	-0.04%
2024/10/24	1	102.50	1	106.50	102.50	0	2,363	0.00%
2024/10/23	0	0.00	3	108.50	106.00	-3	2,391	-0.13%
2024/10/22	0	0.00	1	103.50	103.50	-1	2,374	-0.04%
2024/10/16	1	98.60	1	99.20	100.50	0	2,590	0.00%
2024/10/15	1	98.30	0	0.00	98.30	1	2,733	0.04%
2024/10/11	1	99.00	1	99.70	98.50	0	2,824	0.00%
2024/10/09	9.3	99.24	10	98.80	99.00	-0.8	2,823	-0.03%
2024/10/04	0	0.00	5	102.50	100.50	-5	2,839	-0.18%
2024/10/01	10	103.75	0	0.00	103.50	10	2,849	0.35%
2024/09/30	1	104.00	0	0.00	104.00	1	2,843	0.04%
2024/09/27	0	0.00	2	108.00	107.00	-2	2,836	-0.07%
2024/09/26	3	109.00	1	108.00	107.50	2	2,846	0.07%
2024/09/25	2	109.00	10	111.75	108.50	-8	2,831	-0.28%
2024/09/24	11	113.82	3.2	113.80	112.50	7.8	2,773	0.28%
2024/09/23	7	117.50	5	116.50	117.50	2	2,741	0.07%
2024/09/20	3	115.17	11.2	115.86	115.50	-8.2	2,722	-0.30%
2024/09/19	6.4	116.64	13.3	117.25	116.50	-6.9	2,707	-0.26%
2024/09/18	11.4	118.07	11.3	116.76	119.00	0.1	2,652	0.01%
2024/09/16	0	0.00	1.5	111.31	111.50	-1.5	2,538	-0.06%
2024/09/13	0	0.00	3.3	114.34	111.50	-3.3	2,558	-0.13%
2024/09/12	20.2	113.65	1.9	114.86	114.50	18.3	2,586	0.71%
2024/09/11	1.4	113.27	3.2	112.95	113.00	-1.9	2,632	-0.07%
2024/09/10	23	110.63	43.4	111.41	112.00	-20.4	2,643	-0.77%
2024/09/09	23.9	109.32	30.3	110.91	113.00	-6.3	2,563	-0.25%
2024/09/06	15	105.53	4.3	107.58	104.00	10.7	2,578	0.41%
2024/09/05	3.3	107.45	3	106.00	107.50	0.3	2,598	0.01%
2024/09/04	11	105.50	12.1	106.00	104.50	-1.1	2,680	-0.04%
2024/09/03	17	109.91	3.5	110.74	110.00	13.5	2,729	0.49%
2024/09/02	10.5	112.16	9.5	113.22	112.50	1.1	2,791	0.04%
2024/08/30	4.5	111.73	4	112.24	111.50	0.4	2,813	0.02%
2024/08/28	0	0.00	5	111.50	110.50	-5	3,288	-0.15%
2024/08/26	1	111.50	1	112.00	110.00	0	3,600	0.00%
2024/08/23	2	109.00	0	0.00	111.00	2	3,709	0.05%
2024/08/22	0	0.00	5	109.00	110.00	-5	3,908	-0.13%
2024/08/21	3	110.00	16	111.19	110.00	-13	3,893	-0.33%
2024/08/20	0	0.00	1	109.50	109.00	-1	3,871	-0.03%
2024/08/19	10	108.75	3	109.33	108.00	7	3,894	0.18%
2024/08/16	4	107.00	12	109.13	106.50	-8	3,940	-0.20%
2024/08/15	10	106.00	4	106.00	106.50	6	3,950	0.15%
2024/08/14	17	108.18	7	110.00	107.00	10	3,985	0.25%
2024/08/13	11	107.95	17	107.68	108.00	-6	3,986	-0.15%
2024/08/12	8	105.69	10.1	105.58	105.50	-2.1	3,993	-0.05%
2024/08/09	3.1	101.00	12.3	102.50	102.50	-9.1	3,952	-0.23%
2024/08/08	5	90.70	5	92.70	93.40	0	3,962	0.00%
2024/08/07	7	90.83	7	92.51	93.00	0	4,021	0.00%
2024/08/06	13	83.35	1	86.20	87.10	12	4,082	0.29%
2024/08/05	5.3	89.70	0	0.00	89.30	5.3	4,154	0.13%
2024/08/02	4	99.53	4	101.50	99.20	0	4,304	0.00%
2024/08/01	3	105.50	3	101.00	105.50	0	4,691	0.00%
2024/07/31	6	99.32	6	99.55	99.30	0	4,932	0.00%
2024/07/30	9	100.30	9	100.32	100.50	0	4,973	0.00%
2024/07/29	10	99.92	10	102.90	99.60	0	5,028	0.00%
2024/07/26	6	103.93	5	100.76	104.50	1	5,049	0.02%
2024/07/23	5	102.90	5	103.30	102.50	0	5,044	0.00%
2024/07/22	0	0.00	0.6	105.35	101.00	-0.6	5,033	-0.01%
2024/07/19	6.6	108.82	2.7	109.45	107.50	3.9	5,002	0.08%
2024/07/18	1.7	113.31	13.6	114.09	114.50	-11.9	4,955	-0.24%
2024/07/17	3	118.67	25	117.51	115.00	-22	4,915	-0.45%
2024/07/16	25.6	116.93	1.6	116.34	116.50	24	4,830	0.50%
2024/07/15	11.6	114.36	18.1	109.08	112.00	-6.5	4,715	-0.14%
2024/07/12	10	105.00	2	103.50	105.00	8	4,636	0.17%
2024/07/11	2	105.00	2	105.00	105.00	0	4,688	0.00%
2024/07/10	4	105.63	5	106.00	105.50	-1	4,725	-0.02%
2024/07/09	16	105.59	20	105.75	105.50	-4	4,743	-0.08%
2024/07/08	21	109.52	21	112.67	109.50	0	4,785	0.00%
2024/07/05	8	113.88	8	113.13	114.00	0	4,765	0.00%
2024/07/04	5	112.00	5	110.91	112.00	0	4,750	0.00%
2024/07/03	3	111.17	8	111.44	111.00	-5	4,760	-0.11%
2024/07/02	10	110.00	2	110.00	110.00	8	4,762	0.17%
2024/07/01	0	0.00	3	108.33	108.00	-3	4,787	-0.06%
2024/06/28	2	108.50	0	0.00	108.00	2	4,853	0.04%
2024/06/26	14.1	109.14	13	109.00	109.00	1.1	5,115	0.02%
2024/06/25	22	108.14	11	109.45	108.00	11	5,141	0.21%
2024/06/24	1	113.00	5	114.00	112.00	-4	5,116	-0.08%
2024/06/21	1	115.00	0	0.00	113.50	1	5,136	0.02%
2024/06/19	2	117.00	11	117.36	117.00	-9	5,171	-0.17%
2024/06/18	22	118.98	19	119.58	117.00	3	5,162	0.06%
2024/06/17	1.1	117.82	11	118.82	118.00	-9.9	5,125	-0.19%
2024/06/14	14	117.21	4	117.13	117.00	10	5,127	0.20%
2024/06/13	17	115.94	4	116.00	116.50	13	5,202	0.25%
2024/06/12	0	0.00	11	112.27	112.50	-11	5,184	-0.21%
2024/06/11	8	117.00	0	0.00	114.50	8	5,268	0.15%
2024/06/07	1	111.99	10	112.50	111.00	-9	5,325	-0.17%
2024/06/06	1	111.00	0	0.00	110.50	1	5,829	0.02%
2024/06/05	2	113.50	1	115.50	113.50	1	5,932	0.02%
2024/06/04	10	117.00	21.1	113.65	115.50	-11.1	5,945	-0.19%
2024/06/03	19	114.50	1	114.50	114.50	18	5,936	0.30%
2024/05/31	3	107.67	23.4	109.49	109.50	-20.4	5,641	-0.36%
2024/05/30	1.1	98.45	1	98.90	100.50	0.1	5,469	0.00%
2024/05/29	12	104.00	1	102.00	100.50	11	5,516	0.20%
2024/05/28	12.1	98.12	28.1	100.23	103.50	-16	5,404	-0.30%
2024/05/27	0	0.00	2	94.00	94.20	-2	5,193	-0.04%
2024/05/24	1	93.90	1	93.50	93.60	0	5,192	0.00%
2024/05/23	3	93.83	11	94.74	94.00	-8	5,181	-0.15%
2024/05/22	12	96.37	4	96.30	95.60	8	5,149	0.16%
2024/05/21	4	94.83	2	94.90	94.90	2	5,104	0.04%
2024/05/20	2	94.35	1	94.00	93.70	1	5,102	0.02%
2024/05/16	12	94.68	2	94.85	94.10	10	5,056	0.20%
2024/05/15	12	96.21	1.5	95.60	95.60	10.5	5,021	0.21%
2024/05/14	2	96.95	1	98.50	96.20	1	5,044	0.02%
2024/05/13	8	98.30	2	99.35	97.90	6	5,064	0.12%
2024/05/10	18	100.58	13	105.65	100.50	5	5,037	0.10%
2024/05/09	9	107.11	11	105.55	105.00	-2	5,006	-0.04%
2024/05/08	0	0.00	1	109.00	109.00	-1	4,896	-0.02%
2024/05/07	27	107.48	43	108.63	110.50	-16	4,720	-0.34%
2024/05/06	2	101.25	12.3	102.55	103.00	-10.3	4,340	-0.24%
2024/05/03	0	0.00	1	93.70	93.70	-1	4,067	-0.02%
2024/05/02	6	93.42	12.1	93.86	94.40	-6.1	4,049	-0.15%
2024/04/30	0	0.00	1	92.50	92.40	-1	3,979	-0.03%
2024/04/29	2	91.50	0	0.00	91.80	2	3,934	0.05%
2024/04/26	3	90.63	1	90.00	90.00	2	3,906	0.05%
2024/04/25	0	0.00	1	89.90	89.60	-1	3,895	-0.03%
2024/04/24	0	0.00	1	90.10	90.50	-1	3,904	-0.03%
2024/04/22	0	0.00	1	86.80	86.80	-1	3,880	-0.03%
2024/04/19	2	88.75	0	0.00	88.40	2	3,869	0.05%
2024/04/18	10	90.00	13	91.00	90.60	-3	3,842	-0.08%
2024/04/17	0	88.50	1	89.70	90.50	-1	3,839	-0.03%
2024/04/16	2	87.20	0	0.00	86.20	2	3,787	0.05%
2024/04/15	1	89.60	1	91.10	89.60	0	3,757	0.00%
2024/04/12	2	91.65	2	91.70	91.40	0	3,758	0.00%
2024/04/11	1	89.50	1.2	88.90	88.60	-0.2	3,676	-0.01%
2024/04/10	1.2	89.74	1	90.20	89.70	0.2	3,669	0.01%
2024/04/08	5	89.50	7	89.47	89.50	-2	3,655	-0.05%
2024/04/02	2	88.75	13	88.75	87.20	-11	3,680	-0.30%
2024/04/01	17	91.46	15	92.54	89.10	2	3,722	0.05%
2024/03/29	1	91.80	2	91.45	91.50	-1	3,646	-0.03%
2024/03/26	1	87.50	7	87.00	87.40	-6	3,528	-0.17%
2024/03/25	8	90.14	0	0.00	89.40	8	3,496	0.23%
2024/03/21	1	88.20	1	87.80	87.80	0	3,456	0.00%
2024/03/20	6	90.20	8	90.46	88.00	-2	3,450	-0.06%
2024/03/18	11	90.08	8	90.33	89.90	3	3,446	0.09%
2024/03/15	6	89.47	3	89.53	88.60	3	3,395	0.09%
2024/03/14	12.4	89.73	5	90.00	87.50	7.4	3,381	0.22%
2024/03/13	33.9	90.24	39	91.18	90.30	-5.1	3,316	-0.15%
2024/03/12	26	92.19	23.1	92.35	93.40	2.9	3,274	0.09%
2024/03/11	3.8	86.26	20.3	84.61	88.20	-16.4	2,980	-0.55%
2024/03/08	11	82.56	5	79.68	80.20	6	3,043	0.20%
2024/03/07	16	85.01	25	84.60	84.80	-9	3,188	-0.28%
2024/03/06	0	0.00	3	82.63	82.80	-3	3,800	-0.08%
2024/03/05	14	82.38	2	83.20	83.50	12	3,976	0.30%
2024/03/04	10	80.60	12	82.57	83.50	-2	3,948	-0.05%
2024/03/01	0	78.60	0	0.00	78.80	0	3,892	0.00%
2024/02/23	0	0.00	6	79.25	79.00	-6	4,110	-0.15%
2024/02/21	0	0.00	1	79.90	79.80	-1	4,246	-0.02%
2024/02/16	4	79.70	4	80.20	79.70	0	4,434	0.00%
2024/02/15	7	79.73	7	79.84	79.70	0	4,430	0.00%
2024/02/05	2	79.10	1	79.10	78.90	1	4,383	0.02%
2024/02/02	10	78.10	10	76.60	76.60	0	4,360	0.00%
2024/01/31	0	0.00	5.1	76.44	76.80	-5.1	4,347	-0.12%
2024/01/22	1	75.00	2	74.50	75.00	-1	4,348	-0.02%
2024/01/10	0	0.00	1	75.30	75.30	-1	4,260	-0.02%
2024/01/09	3	76.10	0	0.00	76.10	3	4,249	0.07%
2024/01/02	0	0.00	0.1	79.40	79.40	-0.1	4,158	0.00%
2023/12/27	7	82.11	9	82.01	81.30	-2	4,028	-0.05%
2023/12/26	18.1	79.53	1.3	79.48	79.60	16.8	3,907	0.43%
2023/12/25	3.1	78.40	0	0.00	78.00	3.1	3,843	0.08%
2023/12/22	4	79.25	3	79.50	78.60	1	3,820	0.03%
2023/12/21	2	79.95	2	81.00	79.20	0	3,798	0.00%
2023/12/20	2.5	83.00	0	0.00	82.00	2.5	3,748	0.07%
2023/12/18	0	0.00	6	83.65	83.20	-6	3,666	-0.16%
2023/12/15	2	85.00	18	86.25	85.00	-16	3,628	-0.44%
2023/12/14	1	88.20	10	88.01	87.20	-9	3,586	-0.25%
2023/12/13	2	86.95	14	88.52	86.70	-12	3,546	-0.34%
2023/12/12	0	0.00	13	90.60	89.20	-13	3,460	-0.38%
2023/12/11	4	90.28	28	90.14	90.10	-24	3,398	-0.71%
2023/12/08	6	91.65	13	92.99	91.70	-7	3,325	-0.21%
2023/12/07	7.3	92.62	16	93.18	92.30	-8.7	3,269	-0.27%
2023/12/06	24	95.48	27	96.14	94.60	-3	3,160	-0.09%
2023/12/05	24	94.68	12	90.69	94.70	12	2,874	0.42%
2023/12/04	6	91.65	7	91.53	91.00	-1	2,631	-0.04%
2023/12/01	59.1	91.72	591.2	92.46	92.10	-532.1	2,402	-22.15%	大賣/鉅額交易
2023/11/30	450	89.26	14.8	87.70	89.40	435.2	1,628	26.72%	大買/鉅額交易
2023/11/29	0	0.00	2	81.45	81.30	-2	1,430	-0.14%
2023/11/28	1	81.80	1.2	79.72	81.90	-0.2	1,391	-0.01%
2023/11/27	0	0.00	2	79.45	79.20	-2	1,312	-0.15%
2023/11/24	2	78.40	3	78.57	78.90	-1	1,280	-0.08%
2023/11/22	1	78.00	1	78.50	78.80	0	1,089	0.00%
2023/11/21	3	79.20	4	79.68	78.30	-1	1,047	-0.10%
2023/11/20	0	0.00	3.8	78.34	78.40	-3.8	955	-0.40%
2023/11/17	1	76.60	266	77.49	77.50	-265	876	-30.22%	大賣/鉅額交易
2023/11/16	2	77.40	88.7	77.34	78.30	-86.7	765	-11.32%
2023/11/15	0	0.00	1	73.50	74.10	-1	637	-0.16%
2023/11/14	6	73.40	0	0.00	74.60	6	613	0.98%
2023/11/13	3	73.50	3	73.30	73.60	0	591	0.00%
2023/11/10	2	73.65	5	72.80	72.80	-3	561	-0.53%
2023/11/09	13	74.69	4.3	75.22	74.50	8.7	507	1.72%
2023/11/08	0	0.00	6	73.40	72.80	-6	422	-1.42%
2023/11/07	5	74.46	35	73.87	73.70	-30	401	-7.47%
2023/11/06	0	0.00	172	73.18	74.00	-172	346	-49.57%	大賣/鉅額交易
2023/11/02	0	0.00	1	68.10	68.20	-1	290	-0.34%
2023/10/30	0	0.00	1	67.30	67.30	-1	277	-0.36%
2023/10/27	0	0.00	4	67.45	67.00	-4	276	-1.45%
2023/10/26	0	0.00	6	67.50	67.40	-6	273	-2.19%
2023/10/25	0	0.00	2	66.90	67.80	-2	268	-0.75%
2023/10/18	5	64.40	0	0.00	64.50	5	243	2.05%
2023/10/17	0	0.00	1	65.50	65.00	-1	240	-0.42%
2023/09/21	1	63.50	0	0.00	63.70	1	246	0.41%
2023/09/18	0	0.00	1	65.60	65.40	-1	241	-0.41%
2023/09/12	0	0.00	2	65.70	65.80	-2	220	-0.91%
2023/09/11	0	0.00	3	64.47	64.50	-3	210	-1.42%
2023/09/04	0	0.00	2	61.20	62.10	-2	189	-1.05%
2023/09/01	0	0.00	2	60.60	60.70	-2	180	-1.11%
2023/08/31	0	0.00	2	60.20	60.20	-2	174	-1.14%
2023/08/28	0	0.00	1	59.10	59.00	-1	169	-0.59%
2023/08/24	0	0.00	1	58.70	58.90	-1	167	-0.60%
2023/08/14	2	59.40	0	0.00	58.90	2	161	1.24%
2023/08/10	1	58.70	1	59.80	58.80	0	158	0.00%
2023/08/09	0	0.00	1	59.80	59.80	-1	156	-0.64%
2023/08/02	0	0.00	0.8	57.00	56.90	-0.8	140	-0.53%
2023/07/31	0	0.00	1	58.00	57.80	-1	136	-0.73%
2023/07/27	2	57.20	0	0.00	57.30	2	133	1.50%
2023/07/19	0	0.00	5	57.60	57.50	-5	127	-3.92%
2023/07/13	0	0.00	0.1	59.70	59.70	-0.1	117	-0.09%
2023/07/07	0	59.95	0	0.00	60.10	0	115	0.00%
2023/07/04	0	0.00	1	59.90	60.10	-1	114	-0.87%
2023/07/03	0.1	60.10	0	0.00	60.00	0.1	113	0.09%
2023/06/01	1	59.60	0	0.00	59.50	1	117	0.85%
2023/05/22	0	59.70	0	0.00	59.20	0	121	0.00%
2023/05/19	3	59.50	0	0.00	59.50	3	120	2.49%
2023/05/18	0	0.00	1	59.70	59.70	-1	120	-0.83%
2023/05/17	0	0.00	2	59.20	59.60	-2	120	-1.66%
2023/05/12	1	58.90	0	0.00	58.90	1	120	0.83%
2023/05/11	1	58.90	0	0.00	59.00	1	120	0.83%
2023/05/09	10	59.50	0	0.00	59.70	10	119	8.34%
2023/05/05	2	59.50	0	0.00	59.70	2	121	1.65%
2023/05/03	0	59.90	0	0.00	59.70	0	124	0.00%
2023/05/02	0	59.70	0	0.00	59.70	0	125	0.00%
2023/04/26	0	0.00	1	59.20	59.60	-1	125	-0.80%
2023/04/24	2	59.40	0	0.00	59.60	2	124	1.61%
2023/04/20	1	59.80	0	0.00	59.70	1	122	0.82%
2023/04/14	0	0.00	2	60.70	60.70	-2	119	-1.67%
2023/03/31	2	59.80	0	0.00	59.80	2	113	1.76%
2023/03/30	0	0.00	1	59.70	59.90	-1	113	-0.88%
2023/03/27	7	60.10	0	0.00	60.00	7	112	6.20%
2023/03/24	1	60.30	0	0.00	60.30	1	111	0.89%
2023/03/23	1	60.10	0	0.00	60.30	1	112	0.89%
2023/03/17	1	59.10	0	0.00	59.40	1	114	0.87%
2023/03/16	1	59.90	0	0.00	59.10	1	112	0.89%
2023/03/13	0	0.00	6	61.10	61.20	-6	109	-5.50%
2023/03/10	0	62.30	0	0.00	62.00	0	109	0.00%
2023/02/21	0	0.00	1	61.20	61.30	-1	108	-0.92%
2023/02/20	6	61.10	0	0.00	61.20	6	110	5.45%
2023/02/10	2	60.60	0	0.00	61.00	2	115	1.74%
2023/02/03	0	0.00	1	60.90	60.90	-1	111	-0.90%
2023/02/02	0	0.00	1	60.50	60.80	-1	111	-0.90%
2023/01/17	0	0.00	10	59.00	59.20	-10	105	-9.47%
2023/01/03	0	0.00	1	59.10	59.10	-1	135	-0.74%
2022/12/07	1	59.20	0	0.00	59.30	1	138	0.72%
2022/12/02	1	59.00	0	0.00	59.40	1	134	0.74%
2022/11/29	4	58.20	0	0.00	58.30	4	131	3.04%
2022/11/21	1	58.80	0	0.00	58.90	1	130	0.77%
2022/10/31	6	58.52	0	0.00	59.00	6	144	4.15%
2022/10/26	0	0.00	3	59.60	59.50	-3	146	-2.04%
2022/10/21	0	58.50	1	58.50	58.50	-1	145	-0.69%
2022/10/13	0	0.00	5	58.80	58.70	-5	121	-4.10%
2022/10/11	1	60.30	0	0.00	61.40	1	117	0.85%
2022/10/05	0	0.00	1	63.40	63.50	-1	115	-0.87%
2022/09/28	0	63.40	0	0.00	63.00	0	132	0.00%
2022/09/26	1	64.60	0	0.00	64.70	1	137	0.73%
2022/09/08	0	0.00	6	66.52	66.80	-6	143	-4.17%
2022/08/25	0	0.00	1	67.90	68.10	-1	149	-0.67%
2022/08/09	0	0.00	1	65.90	66.20	-1	144	-0.69%
2022/08/05	0	0.00	1	63.70	64.00	-1	141	-0.70%
2022/08/04	0	0.00	1	62.50	62.60	-1	142	-0.70%
2022/07/27	2	62.00	0	0.00	62.50	2	150	1.33%
2022/07/08	0	0.00	1	60.10	60.10	-1	158	-0.63%
2022/07/07	1	65.00	0	0.00	65.00	1	153	0.65%
2022/07/06	2	65.00	0	0.00	65.00	2	150	1.33%
2022/07/01	10	66.70	10.5	66.72	66.30	-0.5	149	-0.32%
2022/06/29	1	67.50	0	0.00	67.80	1	148	0.67%
2022/06/22	0	0.00	1	67.80	67.60	-1	152	-0.66%
2022/06/15	0	0.00	0.1	69.10	69.10	-0.1	166	-0.03%
2022/06/09	1	68.10	0	0.00	68.10	1	182	0.55%
2022/06/06	0	67.80	0	0.00	67.60	0	183	0.00%
2022/05/27	1	67.00	0	0.00	67.40	1	185	0.54%
2022/05/23	0	67.50	0	0.00	67.50	0	190	0.02%
2022/05/12	3	68.00	0	0.00	68.00	3	192	1.56%
2022/05/11	0	68.60	0	0.00	68.50	0	192	0.01%
2022/04/25	2	70.00	0	0.00	69.90	2	205	0.97%
2022/04/19	1	70.90	0	0.00	70.90	1	205	0.49%
2022/04/12	2	70.80	0	0.00	70.40	2	211	0.95%
2022/04/08	1	71.00	0	0.00	71.00	1	210	0.48%
2022/03/30	0	0.00	1	72.10	72.20	-1	212	-0.47%
2022/03/29	0	0.00	2	71.85	71.90	-2	212	-0.94%
2022/03/28	2	71.70	0	0.00	72.00	2	213	0.94%
2022/03/24	1	72.00	0	0.00	71.90	1	214	0.47%
2022/03/21	3	72.30	0	0.00	72.60	3	213	1.40%
2022/03/18	0	0.00	1	72.10	72.10	-1	210	-0.48%
2022/03/17	10	70.00	1	70.90	70.70	9	206	4.35%
2022/03/16	10	70.00	0	0.00	70.00	10	205	4.87%
2022/03/14	1	68.50	0	0.00	68.20	1	194	0.51%
2022/03/10	0	0.00	1	68.60	68.80	-1	194	-0.51%
2022/03/09	0	0.00	0.2	68.10	68.10	-0.2	195	-0.10%
2022/03/07	2	68.35	0	0.00	68.70	2	193	1.03%
2022/03/04	0	0.00	0.1	69.30	69.30	-0.1	214	-0.05%
2022/03/03	0	0.00	0.5	69.50	69.50	-0.5	220	-0.24%
2022/03/02	0	0.00	1	69.20	69.20	-1	226	-0.44%
2022/02/24	0.8	69.00	0	0.00	68.40	0.8	228	0.33%
2022/02/23	1	69.20	0	0.00	69.20	1	226	0.44%
2022/02/22	0	0.00	5	69.44	69.70	-5	226	-2.21%
2022/02/21	0	0.00	1	69.90	70.00	-1	226	-0.44%
2022/02/10	0	0.00	1	70.30	70.00	-1	258	-0.39%
2022/02/08	0.1	69.80	1.2	69.54	69.80	-1.1	257	-0.43%
2022/02/07	0	0.00	1.6	69.40	69.40	-1.6	269	-0.59%
2022/01/12	0	0.00	1	69.00	69.30	-1	274	-0.36%
2022/01/03	0	0.00	1	70.40	70.20	-1	275	-0.36%
2021/12/29	0	0.00	4	69.95	70.00	-4	276	-1.45%
2021/12/22	0	0.00	0	70.00	70.00	0	278	0.00%
2021/12/13	0	0.00	1	69.70	69.50	-1	285	-0.35%
2021/12/10	0	0.00	3	69.23	69.70	-3	287	-1.04%
2021/12/03	19	68.15	0	0.00	68.40	19	304	6.25%
2021/12/02	20	68.45	0	0.00	68.50	20	306	6.52%
2021/12/01	13	68.60	0	0.00	68.80	13	312	4.16%
2021/11/30	3	67.27	0	0.00	68.50	3	312	0.96%
2021/11/29	2	67.00	0	0.00	66.90	2	290	0.69%
2021/11/26	1	67.60	0	0.00	67.60	1	286	0.35%
2021/11/23	2	68.90	0	0.00	69.00	2	292	0.68%
2021/11/22	1	68.50	0	0.00	69.20	1	301	0.33%
2021/11/16	0	0.00	4	68.80	69.00	-4	348	-1.15%
2021/11/15	2	68.00	1	67.60	67.90	1	355	0.28%
2021/11/12	5	69.50	0	0.00	69.90	5	355	1.41%
2021/11/11	32	70.15	0	0.00	70.00	32	366	8.73%
2021/11/10	0	0.00	4	70.38	70.00	-4	382	-1.05%
2021/11/09	64	70.76	0	0.00	70.90	64	385	16.59%
2021/11/05	40	74.10	9	74.02	74.20	31	385	8.04%
2021/11/04	31	74.81	0	0.00	74.50	31	400	7.74%
2021/11/03	0	0.00	0.5	72.50	72.90	-0.5	407	-0.12%
2021/10/28	1	70.20	0	0.00	70.30	1	470	0.21%
2021/10/14	0	0.00	2	69.30	69.10	-2	486	-0.41%
2021/10/06	6	68.28	5	68.70	68.10	1	493	0.20%
2021/09/28	0	0.00	7	69.50	69.60	-7	500	-1.40%
2021/09/27	0	0.00	1	69.60	70.00	-1	501	-0.20%
2021/09/24	1	70.00	0	0.00	70.00	1	500	0.20%
2021/09/22	0	0.00	12	69.60	69.70	-12	502	-2.39%
2021/09/15	1	69.50	0	0.00	70.20	1	507	0.20%
2021/09/14	0	0.00	2	70.50	70.60	-2	507	-0.39%
2021/09/08	1	67.00	0	0.00	67.10	1	518	0.19%
2021/08/31	1	69.90	0	0.00	70.20	1	507	0.20%
2021/08/25	0	0.00	0.5	70.00	70.80	-0.5	493	-0.10%
2021/08/24	0.1	65.80	3	65.93	66.40	-2.9	478	-0.61%
2021/08/23	1	63.50	8	63.58	64.80	-7	469	-1.49%
2021/08/20	0	0.00	2	64.00	63.90	-2	458	-0.44%
2021/08/19	1	66.40	0	0.00	65.50	1	450	0.22%
2021/08/18	2	67.20	0	0.00	68.10	2	442	0.45%
2021/08/17	3	69.97	10	70.00	69.50	-7	437	-1.60%
2021/08/16	5	75.40	0	0.00	75.40	5	425	1.17%
2021/08/13	0.1	77.00	5	76.82	76.50	-4.9	410	-1.19%
2021/08/12	2	76.80	0	0.00	77.00	2	405	0.49%
2021/08/11	0	0.00	1	76.90	77.10	-1	403	-0.25%
2021/08/10	7.1	75.82	5	76.06	75.80	2.1	401	0.52%
2021/08/09	5.2	77.57	8	77.01	76.90	-2.8	394	-0.71%
2021/08/06	1	78.50	11	78.75	78.80	-10	379	-2.64%
2021/08/05	1	84.40	1	84.50	84.30	0	332	0.00%
2021/08/03	2	82.10	0	0.00	82.30	2	361	0.55%
2021/08/02	1	81.80	0	0.00	81.90	1	372	0.27%
2021/07/22	0	0.00	5	83.20	83.80	-5	442	-1.13%
2021/07/20	0	0.00	1	83.40	83.30	-1	456	-0.22%
2021/07/19	6	84.12	1	83.90	84.20	5	463	1.08%
2021/07/16	1	83.80	0	0.00	83.90	1	482	0.21%
2021/07/15	0	0.00	2	82.80	82.90	-2	488	-0.41%
2021/07/13	1	83.00	1	83.00	82.60	0	502	0.00%
2021/07/09	2	82.70	1	82.50	82.50	1	518	0.19%
2021/07/08	4	83.10	0	0.00	82.90	4	549	0.73%
2021/07/06	0	0.00	5	83.32	83.20	-5	610	-0.82%
2021/07/05	0	0.00	1	83.20	83.20	-1	656	-0.15%
2021/06/22	2	81.90	0	0.00	81.90	2	1,011	0.20%
2021/06/09	0	0.00	1	83.60	83.30	-1	1,091	-0.09%
2021/05/31	2	83.85	0	0.00	83.90	2	1,118	0.18%
2021/05/27	0	0.00	1	83.20	82.90	-1	1,120	-0.09%
2021/05/24	3	81.13	0	0.00	81.00	3	1,123	0.27%
2021/05/20	1	79.90	1	80.50	79.80	0	1,132	0.00%
2021/05/19	2	81.50	1	80.80	80.80	1	1,137	0.09%
2021/05/18	2	79.90	0	0.00	81.30	2	1,143	0.17%
2021/05/17	0	0.00	1	78.80	78.60	-1	1,147	-0.09%
2021/05/14	4	80.83	3	81.17	80.80	1	1,145	0.09%
2021/05/13	2	78.75	4	79.40	80.50	-2	1,153	-0.17%
2021/05/12	11	79.50	10	79.44	80.10	1	1,151	0.09%
2021/05/11	1	84.10	2	83.60	83.00	-1	1,137	-0.09%
2021/05/10	2	84.60	3	84.60	84.60	-1	1,128	-0.09%
2021/05/06	6	86.17	0	0.00	85.70	6	1,122	0.53%
2021/05/04	33	87.51	11	86.66	87.60	22	1,094	2.01%
2021/04/29	22	90.00	0	0.00	89.80	22	1,071	2.05%
2021/04/28	3	89.97	0	0.00	90.00	3	1,083	0.28%
2021/04/27	22	90.86	1	90.40	90.40	21	1,087	1.93%
2021/04/26	20	90.40	0	0.00	91.10	20	1,084	1.84%
2021/04/23	110	89.89	0	0.00	90.30	110	1,080	10.18%	大買/鉅額交易
2021/04/22	0.2	91.07	0	0.00	90.00	0.2	1,074	0.01%
2021/04/21	4	91.18	0	0.00	91.00	4	1,060	0.38%
2021/04/20	2	92.00	3	91.90	91.80	-1	1,054	-0.09%
2021/04/19	4	92.43	1	92.70	92.50	3	1,054	0.28%
2021/04/16	3	92.73	2	92.90	92.90	1	1,054	0.09%
2021/04/15	10	91.60	2	92.20	91.90	8	1,048	0.76%
2021/04/14	30	91.51	7	90.74	91.10	23	1,041	2.21%
2021/04/13	11	94.75	0	0.00	93.70	11	1,013	1.09%
2021/04/12	39	97.13	0	0.00	96.80	39	982	3.97%
2021/04/09	10.1	98.61	20	98.69	98.40	-9.9	955	-1.04%
2021/04/08	18	99.92	32	99.25	101.00	-14	911	-1.54%
2021/04/07	9	96.09	23.2	97.88	99.90	-14.2	823	-1.73%
2021/04/06	2	90.80	3	90.47	90.90	-1	644	-0.16%
2021/04/01	20	89.09	2	88.15	89.20	18	610	2.95%
2021/03/31	7	87.30	2	87.50	87.50	5	583	0.86%
2021/03/30	321	87.31	0	0.00	87.70	321	573	55.94%	大買/鉅額交易
2021/03/29	0	0.00	1	86.30	86.50	-1	575	-0.17%
2021/03/26	10	85.70	0	0.00	85.80	10	571	1.75%
2021/03/25	0	0.00	2	85.70	86.00	-2	566	-0.35%
2021/03/19	0	0.00	2	85.90	85.90	-2	566	-0.35%
2021/03/18	2.2	87.04	8	86.70	86.60	-5.8	554	-1.05%
2021/03/17	8	87.85	10	87.30	86.90	-2	550	-0.36%
2021/03/16	0	0.00	4	87.10	87.20	-4	516	-0.77%
2021/03/15	0	0.00	1	86.30	86.40	-1	511	-0.20%
2021/03/12	5	85.32	0	0.00	85.40	5	502	1.00%
2021/03/11	1	84.80	0.2	85.50	84.90	0.8	497	0.16%
2021/03/10	6	84.88	1	84.70	84.80	5	490	1.02%
2021/03/09	0	0.00	8	84.45	84.30	-8	489	-1.64%
2021/03/08	1	84.30	3.1	84.20	84.30	-2.1	484	-0.44%
2021/03/04	0	0.00	1	83.30	83.60	-1	489	-0.20%
2021/03/03	0	0.00	2	83.10	83.60	-2	489	-0.41%
2021/03/02	1	83.10	0	0.00	83.10	1	489	0.20%
2021/02/26	1	83.50	3	83.40	83.50	-2	489	-0.41%
2021/02/25	4	83.85	0	0.00	84.00	4	490	0.82%
2021/02/24	8	84.03	0	0.00	83.50	8	487	1.64%
2021/02/18	0	0.00	4	82.00	82.50	-4	474	-0.84%
2021/02/05	3	80.10	0	0.00	80.80	3	461	0.65%
2021/02/04	1.8	80.07	2	79.80	79.90	-0.3	458	-0.05%
2021/02/03	2	81.05	0	0.00	80.90	2	454	0.44%
2021/02/02	1	79.90	0	0.00	79.90	1	455	0.22%
2021/01/21	3	82.83	0	0.00	82.90	3	474	0.63%
2021/01/20	1	85.10	0	0.00	83.90	1	452	0.22%
2021/01/15	0	0.00	3	86.50	86.30	-3	435	-0.69%
2021/01/14	0	0.00	1	86.80	87.00	-1	448	-0.22%
2021/01/08	1	86.80	0	0.00	86.60	1	448	0.22%
2021/01/07	0	0.00	3	86.20	86.60	-3	449	-0.67%
2021/01/06	6	87.08	0	0.00	86.30	6	447	1.34%
2020/12/30	22	86.65	0	0.00	86.60	22	450	4.89%
2020/12/24	0	84.70	0	0.00	84.80	0	444	0.01%
2020/12/23	1	83.70	0	0.00	83.80	1	445	0.22%
2020/12/22	2	84.30	0	0.00	84.30	2	440	0.45%
2020/12/21	0.2	84.70	0	0.00	84.60	0.2	448	0.05%
2020/12/07	2	86.10	3	86.20	86.20	-1	622	-0.16%
2020/12/01	1	85.70	0	0.00	86.10	1	630	0.16%
2020/11/23	0	0.00	1	87.10	87.50	-1	650	-0.15%
2020/11/16	0	0.00	2	87.10	87.40	-2	661	-0.30%
2020/11/12	0	0.00	1	87.80	87.90	-1	668	-0.15%
2020/11/05	1	87.10	1	86.80	86.80	0	648	0.00%
2020/11/04	0	0.00	1	87.20	86.50	-1	661	-0.15%
2020/10/30	0	0.00	1	86.50	85.70	-1	691	-0.14%
2020/10/23	3	85.80	0	0.00	86.00	3	696	0.43%
2020/10/21	0	0.00	1	86.30	86.70	-1	687	-0.15%
2020/10/16	2	84.95	20	84.84	84.40	-18	691	-2.60%
2020/10/08	1	85.10	0	0.00	85.30	1	706	0.14%
2020/09/30	0	0.00	10	83.42	83.80	-10	743	-1.35%
2020/09/29	0	0.00	19	83.98	83.60	-19	748	-2.54%
2020/09/28	0	0.00	7	83.90	83.90	-7	754	-0.93%
2020/09/25	1	82.70	0	0.00	82.00	1	768	0.13%
2020/09/24	1	83.50	5	84.00	83.20	-4	768	-0.52%
2020/09/23	0	0.00	1	85.50	84.40	-1	763	-0.13%
2020/09/22	1	85.70	0	0.00	85.80	1	757	0.13%
2020/09/18	0	0.00	10	87.90	88.20	-10	747	-1.34%
2020/09/16	1	87.90	10	88.15	88.30	-9	734	-1.22%
2020/09/15	4	88.40	10	88.12	89.10	-6	728	-0.82%
2020/09/14	36	90.11	12	90.28	89.30	24	698	3.43%
2020/09/11	0	0.00	1	86.00	85.70	-1	632	-0.16%
2020/09/10	9	85.90	17	86.49	87.20	-8	605	-1.32%
2020/09/09	0	0.00	3	83.00	83.80	-3	569	-0.53%
2020/09/07	1	83.20	0	0.00	83.00	1	571	0.18%
2020/09/04	1	83.50	0	0.00	83.30	1	573	0.17%
2020/09/02	44	84.38	3	84.97	84.90	41	564	7.26%
2020/08/21	10	82.56	1	82.50	82.20	9	558	1.61%
2020/08/20	2	81.90	1	82.00	82.30	1	560	0.18%
2020/08/13	1	83.40	0	0.00	83.50	1	539	0.19%
2020/08/07	1	84.90	5	85.00	85.40	-4	531	-0.75%
2020/07/30	0	0.00	3	78.50	78.80	-3	544	-0.55%
2020/07/23	0	0.00	2	79.55	79.70	-2	551	-0.36%
2020/07/21	0	0.00	1	76.50	76.90	-1	550	-0.18%
2020/07/17	2	77.60	0	0.00	76.90	2	559	0.36%
2020/07/15	2	78.60	0	0.00	78.30	2	581	0.34%
2020/07/14	2	82.95	3	83.30	82.80	-1	577	-0.17%
2020/07/13	3	83.20	0	0.00	83.10	3	573	0.52%
2020/07/09	1	83.70	0	0.00	83.50	1	575	0.17%
2020/07/07	3	82.80	0	0.00	82.80	3	576	0.52%
2020/07/03	1	82.20	2	82.35	83.40	-1	594	-0.17%
2020/06/29	2	80.35	0	0.00	80.10	2	603	0.33%
2020/06/23	0	0.00	3	80.70	81.20	-3	615	-0.49%
2020/06/22	1	81.50	0	0.00	81.30	1	622	0.16%
2020/06/17	1	80.70	0	0.00	81.00	1	635	0.16%
2020/06/11	0	0.00	9	82.23	81.30	-9	667	-1.35%
2020/06/09	0	0.00	1	82.60	83.10	-1	679	-0.15%
2020/06/08	0	0.00	5	82.80	83.00	-5	685	-0.73%
2020/06/05	10	82.70	0	0.00	83.00	10	690	1.45%
2020/06/03	5	82.60	0	0.00	82.90	5	711	0.70%
2020/05/28	0	0.00	1	82.50	81.10	-1	709	-0.14%
2020/05/26	1	81.30	1	81.40	81.40	0	717	0.00%
2020/05/14	1	82.50	2	83.00	81.50	-1	717	-0.14%
2020/05/13	1	82.80	2	83.00	83.50	-1	713	-0.14%
2020/05/11	0	0.00	2	83.00	84.00	-2	698	-0.29%
2020/05/04	1	77.50	0	0.00	77.70	1	659	0.15%
2020/04/30	1	78.40	0	0.00	78.40	1	657	0.15%
2020/04/22	0	76.40	0	0.00	76.10	0	688	0.00%
2020/04/21	2	76.30	0	0.00	75.40	2	685	0.29%
2020/04/20	1	75.30	0	0.00	76.60	1	672	0.15%
2020/04/17	1	75.30	0	0.00	75.30	1	671	0.15%
2020/04/16	3	75.20	0	0.00	76.00	3	658	0.46%
2020/04/15	1	74.80	0	0.00	74.90	1	644	0.16%
2020/04/14	5	73.80	0	0.00	73.50	5	640	0.78%
2020/04/09	3	73.80	3	74.27	73.40	0	639	0.00%
2020/04/08	1	69.40	6	69.20	69.30	-5	623	-0.80%
2020/04/01	6	64.50	0	0.00	64.90	6	606	0.99%
2020/03/31	1	64.60	0	0.00	64.80	1	606	0.16%
2020/03/27	0	0.00	8	65.15	64.80	-8	604	-1.32%
2020/03/26	1	65.30	0	0.00	65.20	1	598	0.17%
2020/03/25	8	66.79	0	0.00	65.50	8	606	1.32%
2020/03/19	0	0.00	2	62.40	60.80	-2	606	-0.33%
2020/03/18	1	66.60	0	0.00	66.20	1	597	0.17%
2020/03/17	1	68.30	0	0.00	68.00	1	594	0.17%
2020/03/16	1	71.10	0	0.00	70.60	1	582	0.17%
2020/03/13	0	0.00	1	73.00	72.80	-1	575	-0.17%
2020/03/12	0	0.00	1	75.90	77.20	-1	570	-0.18%
2020/03/11	1	79.50	0	0.00	79.80	1	564	0.18%
2020/03/09	2	84.20	0	0.00	83.20	2	545	0.37%
2020/02/20	0	0.00	10	88.05	88.60	-10	618	-1.62%
2020/02/14	10	88.20	0	0.00	88.40	10	660	1.51%
2020/02/10	1	84.50	0	0.00	85.20	1	692	0.14%
2020/02/06	0.1	87.80	0	0.00	87.80	0.1	684	0.01%
2020/02/03	0.5	87.80	0	0.00	87.80	0.5	672	0.07%
2020/01/30	3	87.10	1	86.50	85.80	2	651	0.31%
2020/01/17	1	92.50	0	0.00	93.10	1	619	0.16%
2020/01/08	0	0.00	5	90.10	90.10	-5	590	-0.85%
2020/01/03	0	0.00	1	90.10	91.00	-1	570	-0.18%
2019/12/30	1	90.00	0	0.00	91.20	1	535	0.19%
2019/12/27	3	90.30	0	0.00	90.40	3	529	0.57%
2019/12/20	2	90.45	1	91.20	91.20	1	517	0.19%
2019/12/18	1	89.40	0	0.00	89.80	1	496	0.20%
2019/12/17	0	0.00	0.3	88.50	89.00	-0.3	481	-0.06%
2019/12/13	0	0.00	1	88.20	88.00	-1	472	-0.21%
2019/12/03	0	0.00	3	86.50	87.00	-3	446	-0.67%
2019/12/02	0	0.00	10	85.40	85.90	-10	441	-2.26%
2019/11/27	0	0.00	2	88.00	88.40	-2	424	-0.47%
2019/11/26	0	0.00	4	87.13	87.40	-4	409	-0.98%
2019/11/22	3	85.70	0	0.00	84.80	3	372	0.81%
2019/11/20	1	84.40	0	0.00	84.90	1	358	0.28%
2019/11/19	0	0.00	4	84.00	84.40	-4	335	-1.19%
2019/11/18	0	0.00	2	82.75	82.10	-2	317	-0.63%
2019/11/15	0	0.00	1	81.40	81.20	-1	296	-0.34%
2019/11/11	1	79.70	0	0.00	79.70	1	251	0.40%
2019/11/08	0	0.00	1	79.60	79.60	-1	239	-0.42%
2019/11/06	0	0.00	2	78.30	78.40	-2	214	-0.93%
2019/10/23	2	78.80	5	78.60	78.70	-3	215	-1.39%
2019/10/18	1	77.10	2	79.25	80.50	-1	210	-0.48%
2019/10/16	0	0.00	1	77.00	77.20	-1	197	-0.51%
2019/10/03	0.1	76.40	0	0.00	76.40	0.1	211	0.05%
2019/10/02	0.1	76.10	0	0.00	76.00	0.1	226	0.06%
2019/10/01	1	76.20	0	0.00	76.10	1	242	0.41%
2019/09/20	2	77.10	1.5	77.13	77.20	0.5	254	0.20%
2019/09/17	0	0.00	1	77.10	77.20	-1	253	-0.39%
2019/08/27	0	0.00	0.1	78.40	78.40	-0.1	256	-0.03%
2019/08/13	0	0.00	0.8	78.50	78.50	-0.8	265	-0.28%
2019/07/23	1	77.80	0	0.00	78.20	1	323	0.31%
2019/07/19	0	0.00	1	78.00	78.20	-1	328	-0.30%
2019/07/18	2	77.90	0	0.00	77.90	2	334	0.60%
2019/07/15	2	77.75	0	0.00	78.40	2	343	0.58%
2019/07/12	1	78.00	0	0.00	78.20	1	347	0.29%
2019/07/05	0	0.00	1	84.20	84.90	-1	351	-0.28%
2019/07/01	1	84.60	2	84.50	84.80	-1	343	-0.29%
2019/06/28	1	84.00	0	0.00	84.00	1	348	0.29%
2019/06/21	11	83.10	2	83.40	83.50	9	364	2.47%
2019/06/20	1	81.60	0	0.00	82.00	1	365	0.27%
2019/06/19	0	0.00	9	81.24	81.50	-9	372	-2.41%
2019/06/12	0	0.00	1	81.20	81.20	-1	442	-0.23%
2019/06/04	1	79.90	0	0.00	80.00	1	466	0.21%
2019/06/03	2	80.10	0	0.00	80.50	2	469	0.43%
2019/05/28	1	79.60	0	0.00	79.10	1	491	0.20%
2019/05/21	9	79.00	0	0.00	79.30	9	524	1.72%
2019/05/14	0.5	81.30	0	0.00	81.40	0.5	525	0.10%
2019/05/08	2	80.20	2	80.50	82.30	0	524	0.00%
2019/05/06	2	83.60	0	0.00	83.30	2	507	0.39%
2019/05/02	0	0.00	4	86.90	87.30	-4	489	-0.82%
2019/04/24	0	0.00	1	87.20	88.00	-1	480	-0.21%
2019/04/22	0	0.00	1	87.40	87.40	-1	470	-0.21%
2019/04/18	2	87.40	1	87.40	87.30	1	465	0.21%
2019/04/16	2	87.80	0	0.00	87.90	2	457	0.44%
2019/04/12	1	86.90	1	86.80	86.90	0	446	0.00%
2019/04/11	3	86.60	1	86.30	86.80	2	439	0.46%
2019/04/10	0.3	85.20	0	0.00	85.50	0.3	430	0.07%
2019/04/09	0.1	85.00	0	0.00	85.40	0.1	427	0.02%
2019/03/28	1	83.10	0	0.00	83.20	1	390	0.26%
2019/03/27	2	82.85	0	0.00	83.00	2	385	0.52%
2019/03/25	0	0.00	1	82.50	82.50	-1	376	-0.27%
2019/03/20	0	0.00	1	80.90	81.90	-1	356	-0.28%
2019/03/15	1	80.80	2	82.00	81.60	-1	316	-0.32%
2019/03/14	0	0.00	1	79.60	79.20	-1	288	-0.35%
2019/03/12	0	0.00	1	79.50	79.50	-1	275	-0.36%
2019/03/07	0	0.00	20	77.60	77.80	-20	261	-7.64%
2019/02/25	0	0.00	1	76.90	77.20	-1	224	-0.45%
2019/02/22	0	0.00	1	75.90	76.00	-1	213	-0.47%
2019/02/21	0	0.00	0.4	74.50	75.00	-0.4	207	-0.19%
2019/02/19	5	73.70	5	73.70	73.90	0	199	0.00%
2019/02/18	0	0.00	1	72.30	72.30	-1	193	-0.52%
2019/02/12	0	0.00	1	70.80	71.00	-1	195	-0.51%
2019/02/11	20	70.50	0	0.00	70.50	20	193	10.36%
2019/01/30	0	0.00	3	69.30	69.80	-3	188	-1.59%
2019/01/25	0	0.00	1	68.00	67.80	-1	191	-0.52%
2019/01/17	0	0.00	1	66.40	67.10	-1	214	-0.47%
2019/01/11	0	0.00	2	66.70	67.20	-2	240	-0.83%
2019/01/10	0	0.00	1	66.80	67.00	-1	240	-0.42%
2018/12/19	0.1	66.10	2	66.10	66.10	-1.9	277	-0.68%
2018/12/14	0.1	66.60	0	0.00	66.50	0.1	280	0.05%
2018/12/04	0	0.00	1	68.90	68.10	-1	302	-0.33%
2018/12/03	0	0.00	2	68.60	68.60	-2	307	-0.65%
2018/11/30	0	0.00	1	68.40	68.40	-1	310	-0.32%
2018/11/19	0.5	67.50	0	0.00	67.80	0.5	335	0.15%
2018/11/15	0	0.00	2	67.20	67.20	-2	341	-0.59%
2018/11/13	1	64.20	1	64.00	65.90	0	346	0.00%
2018/11/09	1	65.30	0	0.00	65.80	1	353	0.28%
2018/11/08	0	0.00	1	65.90	65.90	-1	353	-0.28%
2018/11/07	1	65.20	0	0.00	65.40	1	361	0.28%
2018/11/06	0	0.00	0.8	64.90	64.90	-0.8	365	-0.21%
2018/10/24	1	51.20	0	0.00	51.30	1	364	0.27%
2018/10/22	1	53.50	0	0.00	53.10	1	355	0.28%
2018/10/19	1	54.80	0	0.00	53.60	1	354	0.28%
2018/10/17	2	55.30	0	0.00	55.90	2	342	0.58%
2018/10/12	4	52.90	0	0.00	57.00	4	342	1.17%
2018/10/09	2	56.05	0	0.00	56.00	2	346	0.58%
2018/10/05	0	0.00	2	56.95	57.00	-2	388	-0.52%
2018/10/03	1	57.20	0	0.00	57.50	1	398	0.25%
2018/10/01	1	57.60	0	0.00	57.50	1	400	0.25%
2018/09/28	1	57.20	0	0.00	57.30	1	401	0.25%
2018/09/19	0	0.00	1	58.10	58.30	-1	419	-0.24%
2018/09/11	0	0.00	1	56.90	56.90	-1	454	-0.22%
2018/08/30	0	0.00	1	58.50	58.50	-1	475	-0.21%
2018/08/29	0	0.00	1	58.00	58.00	-1	474	-0.21%
2018/08/22	2	56.20	0	0.00	56.30	2	467	0.43%
2018/08/08	1	57.60	0	0.00	57.80	1	477	0.21%
2018/08/06	0	0.00	1	56.70	56.80	-1	473	-0.21%
2018/08/01	0	0.00	1	57.50	57.50	-1	503	-0.20%
2018/07/20	0	0.00	2	58.00	58.10	-2	501	-0.40%
2018/07/19	0	0.00	2	58.30	58.20	-2	504	-0.40%
2018/07/17	2	58.00	0	0.00	57.90	2	510	0.39%
2018/07/16	1	62.70	2	62.80	62.80	-1	493	-0.20%
2018/07/05	3	61.60	1	62.30	61.80	2	458	0.44%
2018/07/02	0	0.00	5	63.00	63.10	-5	476	-1.05%
2018/06/29	6	62.33	0	0.00	62.50	6	480	1.25%
2018/06/28	1	61.00	4	61.35	62.00	-3	475	-0.63%
2018/06/22	1	62.00	0	0.00	62.60	1	503	0.20%
2018/06/19	1	62.40	0	0.00	63.30	1	630	0.16%
2018/06/13	0	0.00	2	64.20	64.00	-2	660	-0.30%
2018/06/07	0	0.00	1	64.50	64.60	-1	687	-0.15%
2018/05/30	1	63.80	0	0.00	64.40	1	686	0.15%
2018/05/28	0	0.00	3	63.80	64.10	-3	684	-0.44%
2018/05/18	0	0.00	1	62.40	62.50	-1	685	-0.15%
2018/05/10	3	62.43	0	0.00	62.10	3	712	0.42%
2018/04/26	4	64.80	0	0.00	64.90	4	704	0.57%
2018/04/23	0	0.00	4	65.40	65.20	-4	705	-0.57%
2018/04/17	0	0.00	5	66.60	65.80	-5	710	-0.70%
2018/04/13	10	66.00	0	0.00	66.10	10	711	1.41%
2018/04/10	0	0.00	1	66.30	66.40	-1	707	-0.14%
2018/03/30	2	67.75	0	0.00	68.00	2	679	0.29%
2018/03/29	0	0.00	18	68.00	68.10	-18	675	-2.66%
2018/03/27	5	68.16	0	0.00	68.00	5	652	0.77%
2018/03/26	1	67.60	0	0.00	67.90	1	637	0.16%
2018/03/23	18	66.82	0	0.00	67.30	18	620	2.90%
2018/03/22	1	67.50	20	67.33	67.00	-19	593	-3.20%
2018/03/21	3	65.63	0	0.00	66.30	3	526	0.57%
2018/03/19	0	0.00	30	65.80	66.10	-30	532	-5.63%
2018/03/07	1	62.70	0	0.00	62.60	1	514	0.19%
2018/02/21	18	64.13	0	0.00	64.00	18	563	3.20%
2018/02/12	2	62.15	3	62.53	63.30	-1	559	-0.18%
2018/02/08	1	62.20	0	0.00	62.30	1	551	0.18%
2018/02/07	1	62.00	0	0.00	62.50	1	556	0.18%
2018/02/06	12	62.13	1	62.00	61.70	11	551	2.00%
2018/01/31	0	0.00	1	63.40	63.40	-1	557	-0.18%
2018/01/30	1	63.50	0	0.00	63.40	1	553	0.18%
2018/01/26	4	62.80	0	0.00	63.40	4	546	0.73%
2018/01/25	12	62.97	0	0.00	63.00	12	543	2.21%
2018/01/24	5	62.78	0	0.00	63.00	5	542	0.92%
2018/01/17	0	0.00	1	64.00	63.90	-1	546	-0.18%
2018/01/09	1	63.00	0	0.00	63.10	1	572	0.17%
2018/01/02	0	0.00	1	64.00	63.80	-1	589	-0.17%