和勤 (1586)-凱基-城中券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
27.95
漲跌
▼0.05
漲幅
-0.18%
成交量
167張
產業
上櫃電機機械類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	27.48	0	0.00	27.95	6	346	1.73%
2024/12/12	12	27.78	0	0.00	28.00	12	344	3.48%
2024/11/29	4	29.43	0	0.00	29.70	4	328	1.22%
2024/09/09	0	0.00	12	31.50	31.50	-12	347	-3.45%
2024/08/07	0	0.00	0.8	30.58	30.30	-0.8	322	-0.24%
2024/08/06	0.8	28.10	0	0.00	28.70	0.8	318	0.24%
2024/07/09	12	35.00	0	0.00	35.00	12	196	6.12%
2024/07/08	0	0.00	3	34.55	34.60	-3	176	-1.70%
2024/05/16	1	30.90	0	0.00	31.10	1	138	0.72%
2024/05/15	1	31.05	0	0.00	31.20	1	133	0.75%
2024/04/11	1	32.05	0	0.00	31.95	1	110	0.91%
2024/04/08	0	0.00	0.1	31.90	31.85	-0.1	114	-0.07%
2023/12/06	0	0.00	3	33.25	33.15	-3	162	-1.84%
2023/12/05	0	0.00	6	34.77	33.30	-6	159	-3.77%
2023/08/23	9	30.95	0	0.00	31.00	9	105	8.56%
2023/06/06	0	0.00	6	33.63	33.60	-6	135	-4.42%
2023/05/08	6	35.05	0	0.00	35.05	6	128	4.66%
2023/05/04	2	36.25	2	35.20	35.10	0	114	0.00%
2023/04/11	0	0.00	0.1	33.20	33.40	-0.1	94	-0.11%
2023/02/16	0	0.00	1	33.70	33.75	-1	101	-0.98%
2022/11/14	3	32.48	0	0.00	32.55	3	102	2.93%
2022/11/11	2	32.95	0	0.00	33.10	2	98	2.03%
2022/11/08	2	33.75	0	0.00	33.80	2	86	2.32%
2022/10/12	0	0.00	1	35.50	35.75	-1	84	-1.18%
2022/10/04	0	0.00	1	36.75	36.90	-1	83	-1.19%
2022/07/29	0	0.00	4	38.05	38.00	-4	100	-4.00%
2022/07/25	0	0.00	5	37.75	38.00	-5	106	-4.69%
2022/06/08	0	0.00	0.3	38.25	38.40	-0.3	133	-0.24%
2022/05/20	0	0.00	1.1	38.50	38.55	-1.1	144	-0.76%
2022/03/23	3	40.55	0	0.00	40.70	3	157	1.91%
2021/11/09	0	0.00	4	41.73	41.90	-4	151	-2.63%
2021/11/03	4	42.30	0	0.00	42.30	4	154	2.60%
2021/09/06	0	0.00	2	40.65	40.50	-2	300	-0.67%
2021/08/24	0	0.00	3	39.20	39.40	-3	370	-0.81%
2021/07/14	2	45.00	0	0.00	44.80	2	684	0.29%
2021/07/05	3	44.90	3	45.30	45.30	0	783	0.00%
2021/06/04	0	0.00	1	43.70	43.50	-1	1,015	-0.10%
2021/05/28	0	0.00	2	43.60	43.70	-2	1,046	-0.19%
2021/05/27	1	43.10	0	0.00	43.50	1	1,046	0.10%
2021/05/26	1	43.40	0	0.00	43.50	1	1,062	0.09%
2021/05/21	0	0.00	3	43.92	43.80	-3	1,084	-0.28%
2021/05/20	0	0.00	1	43.65	43.10	-1	1,104	-0.09%
2021/05/18	8	44.79	6	45.13	44.05	2	1,123	0.18%
2021/05/10	0	0.00	3	44.90	45.00	-3	1,076	-0.28%
2021/05/07	3	44.55	0	0.00	45.00	3	1,081	0.28%
2021/05/05	1	44.70	1	44.50	44.60	0	1,091	0.00%
2021/05/04	0	0.00	1	42.80	44.40	-1	1,103	-0.09%
2021/04/28	3	47.05	0	0.00	47.05	3	1,099	0.27%
2021/04/19	0	0.00	10	46.50	46.50	-10	1,556	-0.64%
2021/04/16	0	0.00	10	47.00	47.00	-10	1,715	-0.58%
2021/04/15	1	46.70	0	0.00	46.60	1	1,734	0.06%
2021/04/09	2	48.50	0	0.00	49.00	2	1,871	0.11%
2021/04/08	21	51.33	7	51.60	50.70	14	1,824	0.77%
2021/04/07	1	50.00	0	0.00	50.00	1	1,679	0.06%
2021/04/06	0	0.00	11	44.91	45.70	-11	1,625	-0.68%
2021/04/01	1	44.65	0	0.00	44.60	1	1,635	0.06%
2021/03/30	1	45.00	1	45.10	45.00	0	1,654	0.00%
2021/03/25	1	44.40	0	0.00	44.60	1	1,722	0.06%
2021/03/23	3	45.35	0	0.00	45.00	3	1,712	0.18%
2021/03/17	20	45.63	4	45.60	45.70	16	1,660	0.96%
2021/03/09	2	45.40	0	0.00	45.60	2	1,700	0.12%
2021/03/08	2	46.50	0	0.00	45.80	2	1,702	0.12%
2021/03/05	4	46.15	0	0.00	46.00	4	1,701	0.24%
2021/03/04	1	46.00	0	0.00	46.15	1	1,708	0.06%
2021/03/02	0	0.00	1	44.10	43.95	-1	1,680	-0.06%
2021/02/26	1	45.10	0	0.00	45.00	1	1,662	0.06%
2021/02/25	1	46.30	0	0.00	46.05	1	1,647	0.06%
2021/01/29	0	0.00	1	45.25	45.00	-1	1,550	-0.06%
2021/01/20	2	45.30	2	47.68	46.35	0	1,507	0.00%
2021/01/19	3	49.83	2	49.20	49.00	1	1,448	0.07%
2021/01/18	2	50.45	3	50.83	50.40	-1	1,404	-0.07%
2021/01/15	1	50.00	1	51.70	51.00	0	1,339	0.00%
2021/01/14	0	0.00	1	51.40	51.00	-1	1,278	-0.08%
2021/01/12	15	49.25	12	50.49	48.40	3	1,191	0.25%
2021/01/11	3	49.22	3	50.15	50.80	0	935	0.00%
2021/01/08	0	0.00	3	46.78	46.20	-3	768	-0.39%
2021/01/07	1	45.80	1	46.50	46.00	0	742	0.00%
2021/01/06	7	46.25	5	45.80	45.55	2	721	0.28%
2021/01/04	1	45.70	3	45.29	45.30	-2	606	-0.34%
2020/12/28	1	44.20	0	0.00	44.40	1	541	0.18%
2020/12/25	1	43.60	1	43.50	43.50	0	528	0.00%
2020/12/22	1	42.20	0	0.00	41.35	1	484	0.21%
2020/12/18	2	40.50	0	0.00	40.30	2	468	0.43%
2020/12/07	2	42.48	0	0.00	42.10	2	532	0.38%
2020/11/09	0	0.00	0.1	39.05	39.05	-0.1	1,199	-0.01%
2020/10/08	0	0.00	3	41.45	41.45	-3	1,220	-0.25%
2020/09/09	0	0.00	1	43.05	43.25	-1	1,122	-0.09%
2020/08/28	3	46.23	0	0.00	45.50	3	1,000	0.30%
2020/08/27	0	0.00	20	46.42	45.70	-20	1,003	-1.99%
2020/08/24	1	46.60	0	0.00	46.70	1	907	0.11%
2020/08/21	20	46.69	1	44.90	46.75	19	846	2.25%
2020/08/20	1	44.25	30	45.18	43.55	-29	754	-3.84%
2020/08/19	46	44.91	15	45.13	44.95	31	684	4.53%
2020/08/17	19	41.34	19	41.93	42.50	0	536	0.00%
2020/05/08	5	39.10	5	39.55	39.10	0	417	0.00%
2020/03/12	0	0.00	1	36.35	36.50	-1	602	-0.17%
2020/03/09	0	0.00	2	37.50	37.50	-2	579	-0.35%
2020/02/06	1	40.15	0	0.00	39.65	1	439	0.23%
2020/02/05	1	40.95	1	41.10	40.00	0	415	0.00%
2020/02/04	1	39.00	1	40.50	40.05	0	384	0.00%
2020/01/31	1	38.10	1	38.15	38.10	0	324	0.00%
2020/01/20	0	0.00	10	37.95	38.00	-10	324	-3.08%
2020/01/14	12	38.28	0	0.00	37.80	12	313	3.83%
2020/01/08	0	0.00	2	36.15	36.95	-2	327	-0.61%
2020/01/07	2	37.40	2	37.20	37.30	0	321	0.00%
2020/01/06	2	36.85	0	0.00	37.30	2	313	0.64%
2019/10/09	0	0.00	0.1	32.80	32.75	-0.1	143	-0.03%
2019/09/10	0	0.00	1	32.60	32.65	-1	126	-0.79%
2019/07/04	1	33.10	0	0.00	33.30	1	218	0.46%
2019/06/11	0	0.00	3	34.70	34.90	-3	219	-1.37%
2019/06/10	3	34.65	0	0.00	34.70	3	224	1.34%
2018/11/26	2	39.00	2	38.55	38.80	0	312	0.00%
2018/07/03	2	42.15	2	41.65	41.50	0	1,102	0.00%
2018/04/24	0	0.00	8	39.30	39.35	-8	1,495	-0.53%
2018/04/19	0	0.00	3	42.12	42.00	-3	1,514	-0.20%
2018/04/13	1	43.40	3	43.40	43.30	-2	1,583	-0.13%
2018/04/11	2	43.80	2	43.85	42.80	0	1,627	0.00%
2018/04/10	1	44.60	0	0.00	43.00	1	1,608	0.06%
2018/04/09	2	48.00	3	48.00	46.00	-1	1,579	-0.06%
2018/04/03	0	0.00	9	48.26	48.70	-9	1,585	-0.57%
2018/04/02	3	47.60	0	0.00	47.55	3	1,562	0.19%
2018/03/27	0	0.00	1	42.95	43.00	-1	1,676	-0.06%
2018/03/20	0	0.00	1	47.10	46.70	-1	1,962	-0.05%
2018/03/01	1	45.55	0	0.00	45.30	1	2,204	0.05%
2018/01/29	5	48.00	0	0.00	48.00	5	2,367	0.21%
2018/01/11	0	0.00	1	50.00	50.20	-1	2,300	-0.04%
2018/01/09	0	0.00	2	46.80	48.70	-2	2,361	-0.08%
2018/01/08	0	0.00	2	47.45	47.35	-2	2,383	-0.08%
2018/01/05	0	0.00	25	49.10	48.30	-25	2,387	-1.05%
2018/01/04	25	48.75	0	0.00	48.75	25	2,396	1.04%