岱宇 (1598)-凱基-城中券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	31.15	31.00	-5	206	-2.42%
2024/04/24	0	0.00	23	31.15	31.30	-23	206	-11.15%
2024/04/16	1	30.40	0	0.00	30.35	1	198	0.50%
2024/04/15	1	30.75	0	0.00	30.95	1	197	0.51%
2024/04/12	0	0.00	2	30.75	30.85	-2	201	-0.99%
2024/04/10	1	31.50	0	0.00	31.40	1	201	0.50%
2024/04/09	2	31.50	0	0.00	31.60	2	198	1.01%
2024/03/20	2	30.25	0	0.00	30.20	2	226	0.88%
2024/03/18	3	30.27	0	0.00	30.85	3	234	1.28%
2024/03/05	12	30.58	0	0.00	30.75	12	268	4.46%
2024/02/23	10	31.65	0	0.00	31.35	10	279	3.58%
2024/02/19	0	0.00	1	33.30	32.95	-1	383	-0.26%
2024/02/05	1	32.50	0	0.00	32.30	1	399	0.25%
2024/01/24	1	33.35	0	0.00	33.25	1	413	0.24%
2024/01/22	6	32.55	0	0.00	32.95	6	413	1.45%
2023/11/22	0	0.00	6	36.80	36.55	-6	336	-1.78%
2023/11/20	9	38.20	3	38.00	37.90	6	290	2.06%
2023/10/27	4	31.98	0	0.00	32.00	4	278	1.44%
2023/10/26	2	31.95	0	0.00	31.90	2	279	0.72%
2023/08/23	3	31.50	0	0.00	31.60	3	499	0.60%
2023/08/11	0	0.00	3	32.00	32.10	-3	517	-0.58%
2023/08/07	3	33.65	3	32.70	33.65	0	521	0.00%
2023/07/28	0	36.80	0	0.00	36.35	0	471	0.01%
2023/07/24	15	36.30	0	0.00	36.15	15	461	3.25%
2023/07/20	0	0.00	1	37.65	37.55	-1	454	-0.22%
2023/07/14	0	0.00	2	38.53	38.45	-2	438	-0.46%
2023/06/27	0.3	37.05	0	0.00	37.00	0.3	366	0.09%
2023/06/26	0	0.00	2	36.38	37.00	-2	356	-0.56%
2023/06/08	1	41.85	0	0.00	40.80	1	301	0.33%
2023/06/07	0	0.00	19	40.29	40.80	-19	299	-6.33%
2023/06/06	0	0.00	6.4	40.05	40.70	-6.4	303	-2.10%
2023/06/01	0	0.00	2	40.50	40.20	-2	319	-0.63%
2023/05/19	6	41.50	0	0.00	41.20	6	361	1.66%
2023/04/10	3	43.40	0	0.00	43.20	3	473	0.63%
2023/03/27	2	46.50	0	0.00	46.80	2	481	0.42%
2023/03/13	0	0.00	2	45.35	46.35	-2	578	-0.35%
2023/03/10	2	47.68	0	0.00	47.05	2	575	0.35%
2023/03/08	1	49.85	0	0.00	51.40	1	557	0.18%
2023/03/02	0	0.00	2	48.90	48.85	-2	537	-0.37%
2023/03/01	2	48.20	3	48.65	48.80	-1	532	-0.19%
2023/02/23	2	48.60	2	49.00	48.70	0	525	0.00%
2023/02/21	0	0.00	1	49.05	49.10	-1	518	-0.19%
2023/02/20	1	49.15	1	50.50	49.10	0	506	0.00%
2023/02/17	4	51.50	3	52.53	51.60	1	484	0.21%
2023/02/14	3	50.30	1	50.80	50.50	2	435	0.46%
2023/02/13	1	49.05	2	49.23	49.40	-1	404	-0.25%
2023/02/10	20	47.96	22	48.08	48.00	-2	363	-0.55%
2023/02/09	3	45.70	0	0.00	45.95	3	329	0.91%
2023/02/07	0	0.00	4	44.58	44.55	-4	314	-1.27%
2023/02/06	2	45.00	5	44.46	44.80	-3	311	-0.96%
2023/02/03	0	0.00	1	44.65	44.65	-1	306	-0.33%
2023/02/02	3	43.63	0	0.00	44.05	3	299	1.00%
2023/02/01	0	0.00	1	42.90	43.00	-1	293	-0.34%
2023/01/31	0	0.00	1	42.70	42.85	-1	293	-0.34%
2023/01/30	1	42.20	0	0.00	42.00	1	290	0.34%
2023/01/12	1	41.55	0	0.00	41.45	1	293	0.34%
2022/12/13	0	0.00	0.1	44.70	44.00	-0.1	266	-0.05%
2022/12/06	0	0.00	0.6	43.25	42.60	-0.6	222	-0.27%
2022/12/05	0.4	43.58	0	0.00	44.20	0.4	209	0.18%
2022/11/08	0	0.00	2	37.30	37.35	-2	261	-0.76%
2022/10/20	1	36.45	0	0.00	36.50	1	260	0.38%
2022/09/23	1	40.60	0	0.00	40.30	1	357	0.28%
2022/09/12	0	0.00	0	45.70	42.90	0	383	-0.01%
2022/08/29	0	0.00	2	42.25	42.15	-2	354	-0.56%
2022/08/25	2	44.60	0	0.00	44.60	2	343	0.58%
2022/08/08	0	0.00	1	37.60	38.15	-1	301	-0.33%
2022/08/02	0	0.00	5.1	37.51	37.65	-5.1	321	-1.58%
2022/07/22	1	39.75	0	0.00	39.60	1	329	0.30%
2022/07/18	3	39.35	0	0.00	39.25	3	330	0.91%
2022/07/14	0	0.00	0	38.00	38.20	0	329	0.00%
2022/07/13	2	38.40	0	0.00	37.90	2	329	0.61%
2022/07/12	3	37.20	0	0.00	37.15	3	329	0.91%
2022/07/08	0	0.00	6	39.87	39.95	-6	324	-1.85%
2022/07/07	1	39.85	0	0.00	39.95	1	318	0.31%
2022/06/27	0.5	38.80	2	38.50	38.80	-1.5	272	-0.57%
2022/06/20	1	39.85	0	0.00	39.30	1	244	0.41%
2022/06/14	1	41.40	0	0.00	42.00	1	257	0.39%
2022/06/01	0	0.00	3	44.07	44.85	-3	277	-1.08%
2022/05/19	0	0.00	10	42.07	42.25	-10	304	-3.28%
2022/05/12	1	39.35	1	40.00	39.80	0	300	0.00%
2022/05/11	5	39.80	0	0.00	40.20	5	307	1.62%
2022/04/27	1	41.30	0	0.00	40.90	1	382	0.26%
2022/04/25	1	43.75	0	0.00	43.60	1	382	0.26%
2022/04/22	0	0.00	1	46.20	45.50	-1	388	-0.26%
2022/04/15	1	43.90	0	0.00	44.70	1	409	0.24%
2022/04/01	6	48.06	3	48.20	48.00	3	412	0.73%
2022/03/31	7	49.64	1	50.50	49.30	6	403	1.49%
2022/03/21	5	46.90	5	47.39	46.90	0	391	0.00%
2022/03/17	2	45.30	0	0.00	45.90	2	411	0.49%
2022/03/14	0	0.00	2	43.60	44.35	-2	415	-0.48%
2022/03/11	1	43.50	0	0.00	43.30	1	425	0.24%
2022/03/09	0	0.00	1	44.05	44.00	-1	432	-0.23%
2022/03/08	0	0.00	3	44.43	44.65	-3	438	-0.68%
2022/03/07	1	46.10	0	0.00	45.65	1	442	0.23%
2022/02/24	3	47.08	0	0.00	46.70	3	470	0.64%
2022/02/23	2	48.00	0	0.00	48.65	2	466	0.43%
2022/02/22	0	0.00	1	47.15	47.30	-1	470	-0.21%
2022/02/17	1	47.10	0	0.00	47.20	1	462	0.22%
2022/02/10	0	0.00	1	48.40	48.40	-1	476	-0.21%
2022/02/09	0	0.00	1	46.90	46.95	-1	487	-0.21%
2022/02/08	2	46.13	0	0.00	46.75	2	487	0.41%
2022/02/07	1	42.70	0	0.00	44.65	1	482	0.21%
2022/01/25	1	45.10	0	0.00	43.20	1	482	0.21%
2022/01/10	2	51.15	0	0.00	51.80	2	473	0.42%
2022/01/07	2	52.00	0	0.00	52.20	2	475	0.42%
2022/01/03	0	0.00	1	55.20	55.40	-1	472	-0.21%
2021/12/30	1	54.40	0	0.00	54.10	1	471	0.21%
2021/12/23	1	55.20	0	0.00	54.70	1	526	0.19%
2021/12/14	1	52.50	0	0.00	52.70	1	572	0.17%
2021/12/13	1	54.40	0	0.00	54.80	1	562	0.18%
2021/12/09	1	57.50	0	0.00	57.60	1	546	0.18%
2021/12/07	2	57.25	0	0.00	56.80	2	540	0.37%
2021/12/03	1	59.40	0	0.00	59.50	1	536	0.19%
2021/11/24	1	62.50	0	0.00	62.80	1	515	0.19%
2021/11/18	9	62.30	0	0.00	62.60	9	519	1.73%
2021/11/16	1	63.50	0	0.00	63.00	1	534	0.19%
2021/10/08	0	0.00	1	62.70	62.30	-1	637	-0.16%
2021/10/04	13	63.62	0	0.00	62.10	13	700	1.86%
2021/10/01	1	62.70	0	0.00	62.50	1	709	0.14%
2021/09/30	0	0.00	3	63.13	62.50	-3	715	-0.42%
2021/09/29	1	59.90	0	0.00	60.70	1	725	0.14%
2021/09/28	1	62.50	0	0.00	61.30	1	742	0.13%
2021/09/24	1	60.70	1	60.90	62.10	0	781	0.00%
2021/09/23	1	58.60	0	0.00	58.50	1	774	0.13%
2021/09/17	1	61.90	0	0.00	61.60	1	800	0.12%
2021/09/15	1	62.00	0	0.00	62.50	1	912	0.11%
2021/09/09	0	0.00	3	63.50	63.80	-3	1,092	-0.27%
2021/09/06	1	66.00	0	0.00	66.30	1	1,173	0.09%
2021/09/02	0	0.00	10	69.20	68.90	-10	1,226	-0.82%
2021/08/30	0	0.00	2	69.85	69.80	-2	1,256	-0.16%
2021/08/20	1	64.50	0	0.00	63.90	1	1,334	0.07%
2021/08/17	11	68.32	0	0.00	66.80	11	1,353	0.81%
2021/08/16	1	70.50	0	0.00	70.60	1	1,367	0.07%
2021/08/11	0	0.00	2	74.95	73.80	-2	1,434	-0.14%
2021/08/10	1	76.50	0	0.00	76.10	1	1,463	0.07%
2021/08/09	0	0.00	4	82.10	82.00	-4	1,498	-0.27%
2021/08/04	2	85.30	2	83.70	86.50	0	1,596	0.00%
2021/08/02	1	81.60	0	0.00	82.00	1	1,646	0.06%
2021/07/26	3	83.77	0	0.00	82.90	3	1,710	0.18%
2021/07/15	0	0.00	7	86.40	87.70	-7	1,747	-0.40%
2021/07/14	1	85.00	0	0.00	84.60	1	1,743	0.06%
2021/07/13	7	85.40	7	85.46	83.10	0	1,740	0.00%
2021/07/12	0	0.00	1	87.80	86.90	-1	1,731	-0.06%
2021/07/09	4	89.48	0	0.00	89.80	4	1,733	0.23%
2021/07/08	1	89.00	2	89.65	89.20	-1	1,777	-0.06%
2021/07/07	1	90.30	0	0.00	91.00	1	1,823	0.05%
2021/07/05	1	93.00	0	0.00	93.00	1	1,862	0.05%
2021/07/01	0	0.00	4	94.40	94.70	-4	1,867	-0.21%
2021/06/30	0	0.00	1	98.00	97.70	-1	1,884	-0.05%
2021/06/29	3	98.43	0	0.00	98.40	3	1,950	0.15%
2021/06/28	3	98.40	0	0.00	98.00	3	2,098	0.14%
2021/06/25	6	101.42	15	101.00	100.50	-9	2,164	-0.42%
2021/06/24	5	104.00	2	104.25	105.00	3	2,197	0.14%
2021/06/23	11	103.50	0	0.00	103.50	11	2,180	0.50%
2021/06/22	2	105.50	1	104.50	104.00	1	2,190	0.05%
2021/06/21	0	0.00	2	105.25	106.00	-2	2,170	-0.09%
2021/06/18	3	106.67	6	105.67	108.50	-3	2,167	-0.14%
2021/06/17	0	0.00	2	101.50	102.50	-2	2,113	-0.09%
2021/06/16	3	100.13	0	0.00	99.40	3	2,176	0.14%
2021/06/15	0	0.00	1	98.50	98.70	-1	2,172	-0.05%
2021/06/11	0	0.00	25	94.18	94.90	-25	2,184	-1.14%
2021/06/10	25	92.88	4	94.20	92.80	21	2,213	0.95%
2021/06/08	0	0.00	5	96.10	96.30	-5	2,304	-0.22%
2021/06/04	0	0.00	5	95.10	94.50	-5	2,431	-0.21%
2021/06/03	5	94.90	1	94.60	94.50	4	2,439	0.16%
2021/06/02	1	95.60	1	94.90	94.80	0	2,446	0.00%
2021/06/01	6	91.70	12	92.55	93.20	-6	2,432	-0.25%
2021/05/31	9	91.26	3	91.73	91.30	6	2,468	0.24%
2021/05/28	4	90.63	2	91.50	90.60	2	2,472	0.08%
2021/05/27	3	90.20	1	91.20	91.20	2	2,466	0.08%
2021/05/26	2	89.40	3	89.80	90.00	-1	2,462	-0.04%
2021/05/25	1	90.10	0	0.00	87.50	1	2,469	0.04%
2021/05/21	0	0.00	4	85.18	87.80	-4	2,455	-0.16%
2021/05/20	4	82.90	12	83.74	82.90	-8	2,475	-0.32%
2021/05/19	9	82.28	2	82.70	82.70	7	2,477	0.28%
2021/05/18	13	79.48	35	82.02	82.90	-22	2,484	-0.89%
2021/05/17	29	78.50	10	81.38	78.50	19	2,474	0.77%
2021/05/14	10	87.50	0	0.00	87.20	10	2,419	0.41%
2021/05/12	1	87.80	0	0.00	83.10	1	2,442	0.04%
2021/05/11	12	92.61	0	0.00	89.10	12	2,422	0.50%
2021/05/10	2	99.05	2	97.55	97.00	0	2,412	0.00%
2021/05/07	2	98.30	1	99.80	99.80	1	2,419	0.04%
2021/05/06	0	0.00	2	98.70	98.30	-2	2,432	-0.08%
2021/05/05	2	99.55	2	99.70	98.20	0	2,441	0.00%
2021/05/04	5	98.66	4	98.10	98.10	1	2,440	0.04%
2021/04/23	5	104.00	0	0.00	104.50	5	2,466	0.20%
2021/04/22	10	106.50	0	0.00	104.50	10	2,497	0.40%
2021/04/21	0	0.00	3	106.00	106.00	-3	2,494	-0.12%
2021/04/20	1	105.50	0	0.00	105.50	1	2,533	0.04%
2021/04/19	1	107.00	0	0.00	107.00	1	2,561	0.04%
2021/04/16	0	0.00	1	108.50	108.50	-1	2,637	-0.04%
2021/04/15	2	105.50	0	0.00	107.00	2	2,694	0.07%
2021/04/14	6	104.75	3	104.50	104.50	3	2,760	0.11%
2021/04/13	8	111.25	6	109.00	108.00	2	2,747	0.07%
2021/04/12	2	109.25	0	0.00	112.00	2	2,689	0.07%
2021/04/09	2	112.00	2	112.50	111.50	0	2,664	0.00%
2021/04/08	2	114.25	4	114.13	113.50	-2	2,656	-0.08%
2021/04/07	1	114.00	0	0.00	114.00	1	2,656	0.04%
2021/04/01	13	115.69	2	116.00	114.50	11	2,612	0.42%
2021/03/31	8	122.63	3	121.00	119.00	5	2,552	0.20%
2021/03/30	8	123.69	8	124.94	127.50	0	2,413	0.00%
2021/03/29	1	122.50	1	122.00	122.00	0	2,394	0.00%
2021/03/26	1	113.00	1	115.50	117.00	0	2,303	0.00%
2021/03/25	10	114.00	0	0.00	113.00	10	2,283	0.44%
2021/03/22	0	0.00	10	119.50	117.00	-10	2,251	-0.44%
2021/03/19	4	117.63	3	117.50	118.00	1	2,238	0.04%
2021/03/18	1	116.50	1	116.50	116.50	0	2,161	0.00%
2021/03/17	1	116.00	1	114.50	116.00	0	2,143	0.00%
2021/03/16	1	115.00	2	113.25	114.00	-1	2,154	-0.05%
2021/03/11	2	106.75	9	108.72	108.50	-7	2,030	-0.34%
2021/03/10	3	104.50	2	108.00	105.00	1	1,965	0.05%
2021/03/05	1	99.40	1	99.90	99.50	0	1,990	0.00%
2021/03/04	2	104.75	2	107.00	101.50	0	2,010	0.00%
2021/03/03	5	104.00	0	0.00	106.00	5	1,991	0.25%
2021/03/02	1	105.00	1	104.50	104.50	0	1,994	0.00%
2021/02/23	11	105.59	3	105.50	105.50	8	2,080	0.38%
2021/02/05	1	107.50	0	0.00	106.50	1	2,427	0.04%
2021/02/04	0	0.00	1	108.00	107.00	-1	2,554	-0.04%
2021/02/03	5	109.40	5	109.50	108.00	0	2,739	0.00%
2021/02/02	1	100.00	8	108.00	109.50	-7	2,889	-0.24%
2021/02/01	0	0.00	1	99.60	99.80	-1	3,054	-0.03%
2021/01/29	0	0.00	8	101.50	98.50	-8	3,235	-0.25%
2021/01/28	2	102.00	2	101.00	100.50	0	3,349	0.00%
2021/01/26	6	103.33	0	0.00	103.00	6	3,653	0.16%
2021/01/22	0	0.00	10	107.00	108.00	-10	3,762	-0.27%
2021/01/21	2	108.00	4	108.50	107.00	-2	3,826	-0.05%
2021/01/20	8	104.50	5	108.50	105.00	3	3,828	0.08%
2021/01/18	0	0.00	12	108.21	109.00	-12	4,027	-0.30%
2021/01/15	0	0.00	1	113.00	112.00	-1	4,175	-0.02%
2021/01/13	11	117.18	1	119.00	116.50	10	4,161	0.24%
2021/01/12	13	125.27	9	127.72	121.50	4	4,131	0.10%
2021/01/11	12	129.08	20	127.75	128.00	-8	4,109	-0.19%
2021/01/08	10	123.30	8	123.50	123.50	2	4,064	0.05%
2021/01/07	27	123.93	3	122.17	124.50	24	4,046	0.59%
2021/01/04	1	118.50	0	0.00	116.50	1	4,151	0.02%
2020/12/31	11	118.32	0	0.00	118.00	11	4,190	0.26%
2020/12/25	0	0.00	1	117.00	117.00	-1	4,338	-0.02%
2020/12/24	1	119.00	2	116.75	119.00	-1	4,367	-0.02%
2020/12/23	1	117.50	5	115.00	116.50	-4	4,393	-0.09%
2020/12/22	0	0.00	3	113.50	110.50	-3	4,381	-0.07%
2020/12/21	1	113.50	0	0.00	112.50	1	4,432	0.02%
2020/12/18	0	0.00	4	114.50	113.50	-4	4,470	-0.09%
2020/12/16	0.8	115.50	0.8	115.50	115.00	0	4,577	0.00%
2020/12/15	0	0.00	0.1	112.20	111.00	-0.1	4,621	0.00%
2020/12/14	0	0.00	0.1	112.00	114.00	-0.1	4,644	0.00%
2020/12/11	0	0.00	1	111.00	112.50	-1	4,700	-0.02%
2020/12/10	3	116.33	2	115.00	115.00	1	4,743	0.02%
2020/12/09	1	114.50	0	0.00	115.50	1	4,785	0.02%
2020/12/08	0	0.00	1	117.00	118.00	-1	4,927	-0.02%
2020/12/07	1	115.00	0.3	112.00	114.50	0.7	5,070	0.01%
2020/12/03	0	0.00	1	117.00	116.00	-1	5,228	-0.02%
2020/12/02	12	115.88	11	113.45	116.00	1	5,252	0.02%
2020/11/30	0	0.00	1	119.00	122.00	-1	5,220	-0.02%
2020/11/27	0	0.00	6	122.92	123.50	-6	5,202	-0.12%
2020/11/25	2	121.00	1	120.50	120.50	1	5,294	0.02%
2020/11/23	0	0.00	1	122.50	124.00	-1	5,347	-0.02%
2020/11/20	1	118.50	0	0.00	120.00	1	5,328	0.02%
2020/11/19	2.1	115.43	1	117.50	119.00	1.1	5,330	0.02%
2020/11/18	0	0.00	1	122.00	122.00	-1	5,349	-0.02%
2020/11/17	7	120.50	1	120.50	120.00	6	5,393	0.11%
2020/11/16	1	133.00	1	134.00	133.00	0	5,447	0.00%
2020/11/12	3	131.67	1	129.50	132.00	2	5,684	0.04%
2020/11/11	2	142.00	1	139.00	134.00	1	5,669	0.02%
2020/11/10	2	146.00	4	148.29	145.00	-2	5,569	-0.04%
2020/11/09	0	0.00	11	157.05	159.50	-11	5,475	-0.20%
2020/11/06	100	150.28	96	151.01	148.50	4	5,319	0.08%
2020/11/05	21	145.14	20	144.75	146.50	1	5,207	0.02%
2020/11/04	10	136.00	11	147.64	147.00	-1	5,113	-0.02%
2020/11/03	6	133.92	7	134.14	135.00	-1	4,865	-0.02%
2020/11/02	6	136.83	13	131.23	130.50	-7	4,900	-0.14%
2020/10/29	1	131.00	1	132.50	135.00	0	4,911	0.00%
2020/10/28	12	130.08	0	0.00	129.00	12	4,896	0.25%
2020/10/27	1	128.50	1	130.50	132.00	0	4,928	0.00%
2020/10/26	1	135.00	1	132.00	127.00	0	5,000	0.00%
2020/10/23	3	131.83	4	132.88	132.00	-1	4,883	-0.02%
2020/10/19	0	0.00	1	123.00	125.00	-1	4,822	-0.02%
2020/10/16	0	0.00	1	123.00	123.00	-1	4,898	-0.02%
2020/10/15	2	129.00	3	128.50	127.50	-1	4,906	-0.02%
2020/10/14	2	131.25	0	0.00	131.00	2	4,881	0.04%
2020/10/12	2	126.00	2	126.00	126.00	0	4,810	0.00%
2020/10/07	0	0.00	1	125.50	126.50	-1	4,807	-0.02%
2020/10/06	0	0.00	5	126.00	121.00	-5	4,838	-0.10%
2020/10/05	2	123.75	0	0.00	123.50	2	4,903	0.04%
2020/09/30	1	123.50	0	0.00	119.00	1	4,925	0.02%
2020/09/28	0	0.00	1	116.00	117.00	-1	4,923	-0.02%
2020/09/25	2	112.50	1	112.00	112.00	1	4,947	0.02%
2020/09/23	0	0.00	3	119.17	118.50	-3	5,041	-0.06%
2020/09/21	5	122.50	1	123.50	122.00	4	5,060	0.08%
2020/09/16	1	128.50	2	126.50	126.50	-1	4,965	-0.02%
2020/09/15	1	126.00	2	128.00	129.00	-1	4,951	-0.02%
2020/09/11	1	118.00	0	0.00	125.00	1	4,970	0.02%
2020/09/10	39	127.97	2	127.00	125.50	37	4,868	0.76%
2020/09/09	1	138.50	1	138.50	139.00	0	4,722	0.00%
2020/09/08	6	141.58	41	136.48	136.00	-35	4,693	-0.75%
2020/09/07	0	0.00	1	139.00	135.50	-1	4,614	-0.02%
2020/09/04	1	139.50	1	141.00	143.00	0	4,608	0.00%
2020/09/03	3	146.67	0	0.00	143.00	3	4,652	0.06%
2020/09/01	4	139.50	0	0.00	137.50	4	4,744	0.08%
2020/08/25	0	0.00	2	115.75	114.50	-2	4,618	-0.04%
2020/08/24	5	108.00	1	109.50	116.50	4	4,613	0.09%
2020/08/21	3	105.83	11	110.18	110.00	-8	4,552	-0.18%
2020/08/20	15	109.23	5	110.80	102.00	10	4,460	0.22%
2020/08/18	7	104.57	4	104.75	103.00	3	4,184	0.07%
2020/08/13	4	96.00	4	90.95	96.00	0	4,111	0.00%
2020/08/12	6	85.40	13	85.91	87.50	-7	4,002	-0.17%
2020/08/11	7	86.84	11	86.33	85.30	-4	3,975	-0.10%
2020/08/10	6	85.72	7	86.07	85.70	-1	3,886	-0.03%
2020/08/07	2	86.00	2	85.15	86.00	0	3,853	0.00%
2020/08/06	0	0.00	2	83.50	85.40	-2	3,812	-0.05%
2020/08/05	0	0.00	2	79.90	82.00	-2	3,747	-0.05%
2020/08/04	3	78.47	21	78.79	79.70	-18	3,706	-0.49%
2020/08/03	0	0.00	5	76.78	78.60	-5	3,688	-0.14%
2020/07/31	0	0.00	3	76.00	75.20	-3	3,647	-0.08%
2020/07/30	3	73.60	8	73.74	75.80	-5	3,605	-0.14%
2020/07/29	0	0.00	5	69.50	69.50	-5	3,515	-0.14%
2020/07/28	0	0.00	3	68.90	69.00	-3	3,481	-0.09%
2020/07/27	2	68.40	59	68.72	68.40	-57	3,450	-1.65%
2020/07/24	0	0.00	8	67.41	68.50	-8	3,415	-0.23%
2020/07/23	0	0.00	23	68.15	68.00	-23	3,401	-0.68%
2020/07/22	9	67.93	42	67.79	68.00	-33	3,378	-0.98%
2020/07/21	1	67.00	0	0.00	65.50	1	3,297	0.03%
2020/07/20	14	62.96	1	63.00	64.30	13	3,289	0.40%
2020/07/16	1	64.00	3	63.67	64.00	-2	3,316	-0.06%
2020/07/15	2	63.80	0	0.00	62.60	2	3,345	0.06%
2020/07/13	300	67.88	20	67.15	67.30	280	3,285	8.52%	大買/鉅額交易
2020/07/10	1	69.70	2	69.00	68.00	-1	3,231	-0.03%
2020/07/09	5	68.02	0	0.00	67.50	5	3,130	0.16%
2020/07/08	2	68.00	99	67.11	67.50	-97	3,099	-3.13%
2020/07/07	5	66.00	6	65.60	66.40	-1	3,088	-0.03%
2020/07/06	31	65.85	0	0.00	66.00	31	3,051	1.02%
2020/07/03	9	64.70	26	63.67	64.50	-17	2,976	-0.57%
2020/07/02	0	0.00	11	60.66	62.80	-11	2,865	-0.38%
2020/07/01	2	56.00	0	0.00	57.10	2	2,767	0.07%
2020/06/30	0	0.00	1	56.00	56.20	-1	2,725	-0.04%
2020/06/29	1	54.60	93	53.86	54.10	-92	2,633	-3.49%
2020/06/22	2	54.00	30	54.21	53.80	-28	2,556	-1.10%
2020/06/19	30	54.97	1	54.70	54.80	29	2,506	1.16%
2020/06/18	2	53.70	11	52.78	52.60	-9	2,437	-0.37%
2020/06/15	0	0.00	3	50.50	49.40	-3	2,347	-0.13%
2020/06/12	0	0.00	25	47.75	49.45	-25	2,316	-1.08%
2020/06/11	5	48.31	66	47.36	47.50	-61	2,275	-2.68%
2020/06/10	8	49.52	22	49.91	49.50	-14	2,251	-0.62%
2020/06/09	78	52.34	14	50.35	50.30	64	2,183	2.93%
2020/06/08	0	0.00	5	49.60	49.90	-5	2,081	-0.24%
2020/06/05	6	49.32	1	49.40	49.50	5	2,038	0.25%
2020/05/28	10	49.53	1	49.30	47.05	9	1,848	0.49%
2020/05/27	4	48.38	24	48.38	48.60	-20	1,781	-1.12%
2020/05/26	5	49.72	54	48.44	47.90	-49	1,721	-2.85%
2020/05/22	12	46.70	10	46.84	47.10	2	1,555	0.13%
2020/05/21	24	44.33	19	44.67	45.15	5	1,417	0.35%
2020/05/20	6	41.73	3	41.35	42.45	3	1,292	0.23%
2020/05/19	0	0.00	1	40.25	39.75	-1	1,253	-0.08%
2020/05/18	6	39.53	5	39.48	39.90	1	1,239	0.08%
2020/05/07	0	0.00	2	39.40	39.55	-2	1,071	-0.19%
2020/05/05	2	39.00	1	40.10	39.15	1	1,017	0.10%
2020/04/27	0	0.00	2	37.60	37.70	-2	926	-0.22%
2020/04/22	2	36.75	2	36.60	37.55	0	866	0.00%
2020/04/20	2	36.45	2	36.45	36.80	0	762	0.00%
2020/04/17	3	35.43	1	35.35	35.15	2	681	0.29%
2020/04/16	0	0.00	1	34.70	34.55	-1	632	-0.16%
2020/04/15	1	33.75	0	0.00	33.90	1	603	0.17%
2020/04/07	0	0.00	1	31.45	31.45	-1	465	-0.21%
2020/03/25	1	32.75	0	0.00	32.55	1	439	0.23%
2020/03/23	0	0.00	1	32.40	32.80	-1	427	-0.23%
2020/03/20	1	29.70	0	0.00	33.30	1	420	0.24%
2020/01/16	0	0.00	1	38.80	38.75	-1	340	-0.29%
2019/11/21	2	43.83	2	43.70	43.40	0	373	0.00%
2019/11/20	2	42.70	2	42.38	43.80	0	350	0.00%
2019/11/19	0	0.00	2	42.25	42.20	-2	328	-0.61%
2019/11/18	0	0.00	3	41.05	41.45	-3	310	-0.97%
2019/10/18	1	40.00	0	0.00	40.00	1	335	0.30%
2019/09/27	2	40.18	0	0.00	40.45	2	311	0.64%
2019/09/26	3	40.67	1	40.90	40.80	2	308	0.65%
2019/07/30	0	0.00	11	45.89	45.80	-11	451	-2.44%
2019/07/18	0	0.00	5	47.00	47.10	-5	426	-1.17%
2019/07/09	10	47.18	0	0.00	47.05	10	420	2.38%
2019/06/27	0	0.00	3	47.00	46.80	-3	401	-0.75%
2019/06/26	1	46.50	1	46.30	46.40	0	396	0.00%
2019/06/25	0	0.00	3	45.62	45.80	-3	392	-0.76%
2019/06/14	2	43.45	1	42.30	44.45	1	328	0.30%
2019/06/06	1	41.05	0	0.00	41.25	1	292	0.34%
2019/06/03	2	42.05	0	0.00	41.15	2	277	0.72%
2019/05/31	9	41.15	2	40.98	41.35	7	269	2.59%
2019/05/29	0	0.00	1	40.95	41.10	-1	261	-0.38%
2019/05/28	0	0.00	2	41.13	40.95	-2	255	-0.78%
2019/05/27	2	41.98	17	41.62	41.50	-15	248	-6.04%
2019/05/24	1	39.95	5	40.09	40.85	-4	220	-1.81%
2019/05/23	2	39.58	2	39.35	39.95	0	206	0.00%
2019/05/22	1	38.90	1	38.80	39.15	0	200	0.00%
2019/05/21	1	39.20	0	0.00	39.20	1	196	0.51%
2019/05/13	0	0.00	1	38.85	38.60	-1	186	-0.54%
2019/05/10	0	0.00	1	38.55	38.85	-1	186	-0.54%
2019/05/08	21	37.30	1	37.45	37.50	20	171	11.67%
2019/05/07	1	36.90	0	0.00	36.85	1	164	0.61%
2019/05/03	0	0.00	1	36.85	36.85	-1	163	-0.61%
2019/04/25	1	36.20	0	0.00	36.35	1	158	0.63%
2019/01/07	0	0.00	1	33.50	33.50	-1	230	-0.43%
2018/12/28	1	33.30	3	33.82	34.00	-2	237	-0.84%
2018/12/27	2	33.00	1	33.00	33.05	1	232	0.43%
2018/12/17	0	0.00	1	32.20	32.30	-1	269	-0.37%
2018/12/07	0	0.00	1	31.20	31.50	-1	268	-0.37%
2018/11/26	0	0.00	1	29.95	30.20	-1	245	-0.41%
2018/11/09	0	0.00	1	28.05	28.20	-1	221	-0.45%
2018/11/08	1	28.15	0	0.00	28.20	1	221	0.45%
2018/10/05	1	28.30	0	0.00	29.15	1	191	0.52%
2018/09/27	0	0.00	3	29.37	29.55	-3	166	-1.80%
2018/09/21	2	28.25	0	0.00	28.00	2	144	1.38%
2018/09/20	1	28.95	0	0.00	29.30	1	137	0.73%
2018/09/14	2	30.88	0	0.00	29.90	2	129	1.55%
2018/09/13	1	32.15	0	0.00	32.20	1	123	0.81%
2018/09/12	1	32.80	0	0.00	32.95	1	119	0.84%
2018/06/04	0	0.00	1	35.20	35.55	-1	170	-0.59%
2018/06/01	1	34.50	0	0.00	35.00	1	171	0.58%
2018/05/25	1	35.60	0	0.00	35.65	1	179	0.56%
2018/05/16	1	34.10	1	35.10	38.00	0	224	0.00%
2018/05/11	2	38.13	0	0.00	38.15	2	202	0.99%
2018/05/09	0	0.00	2	38.15	38.50	-2	203	-0.98%
2018/02/23	0	0.00	2	42.85	42.50	-2	262	-0.76%
2018/02/12	2	43.00	0	0.00	42.00	2	250	0.80%
2018/02/01	0	0.00	3	42.05	41.10	-3	229	-1.30%
2018/01/29	3	41.75	0	0.00	42.00	3	222	1.35%
2018/01/11	0	0.00	1	44.05	42.85	-1	209	-0.48%