華電 (1603)-凱基-城中券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
34.90
漲跌
▲0.30
漲幅
+0.87%
成交量
59張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	2	34.05	33.95	-2	472	-0.42%
2025/01/13	10	34.10	14	33.53	33.40	-4	484	-0.83%
2025/01/10	2	34.60	0	0.00	34.60	2	490	0.41%
2025/01/09	10	34.70	5	34.86	34.25	5	497	1.01%
2025/01/08	3	34.85	8	34.94	35.15	-5	497	-1.01%
2025/01/07	3	35.10	0	0.00	35.10	3	497	0.60%
2025/01/06	0	0.00	4	36.00	35.90	-4	497	-0.80%
2024/12/30	1	36.05	0	0.00	36.20	1	522	0.19%
2024/12/26	0	0.00	10	36.80	36.65	-10	528	-1.89%
2024/12/23	0	0.00	10	35.84	35.95	-10	538	-1.86%
2024/12/20	2	35.35	0	0.00	35.35	2	540	0.37%
2024/12/17	3	35.65	0	0.00	35.65	3	543	0.55%
2024/12/16	5	36.28	2	37.15	35.55	3	543	0.55%
2024/12/13	7	36.75	0	0.00	36.75	7	542	1.29%
2024/12/10	10	37.85	0	0.00	37.85	10	534	1.87%
2024/12/09	0	0.00	5	37.50	37.70	-5	548	-0.91%
2024/12/05	6	37.25	0	0.00	37.15	6	554	1.08%
2024/12/03	1	37.65	10	37.85	37.65	-9	567	-1.59%
2024/12/02	1	37.15	0	0.00	37.35	1	576	0.17%
2024/11/28	10	36.50	1	37.30	37.30	9	587	1.53%
2024/11/27	4	37.40	0	0.00	37.20	4	599	0.67%
2024/11/22	0	0.00	5	38.25	38.00	-5	620	-0.81%
2024/11/20	0	0.00	6	38.18	38.00	-6	627	-0.96%
2024/11/19	0	0.00	11	37.95	38.00	-11	633	-1.74%
2024/11/13	37	36.60	20	37.18	37.20	17	616	2.76%
2024/11/12	13	35.66	25	35.92	36.30	-12	635	-1.89%
2024/11/08	2	34.80	0	0.00	34.80	2	678	0.29%
2024/11/07	1	35.75	0	0.00	35.75	1	695	0.14%
2024/11/06	11	35.03	0	0.00	34.80	11	692	1.59%
2024/11/05	0	0.00	3	34.55	35.00	-3	691	-0.43%
2024/11/04	3	34.55	10	35.15	34.55	-7	730	-0.96%
2024/10/30	2	34.20	0	0.00	34.20	2	743	0.27%
2024/10/29	2	35.25	0	0.00	34.10	2	740	0.27%
2024/10/28	0	0.00	10	35.20	35.20	-10	728	-1.37%
2024/10/25	2	35.40	6	35.70	35.40	-4	740	-0.54%
2024/10/24	12	35.35	4	36.10	35.35	8	756	1.06%
2024/10/23	0	0.00	10	35.70	36.30	-10	754	-1.33%
2024/10/22	2	35.20	0	0.00	35.20	2	756	0.26%
2024/10/21	2	35.30	25	35.47	35.30	-23	778	-2.95%
2024/10/18	29	35.05	10	35.74	35.05	19	815	2.33%
2024/10/17	5	35.60	14	35.91	35.60	-9	817	-1.10%
2024/10/16	0	0.00	15	35.24	35.65	-15	831	-1.80%
2024/10/15	0	0.00	1	36.25	35.60	-1	850	-0.12%
2024/10/11	39	36.10	0	0.00	35.75	39	936	4.16%
2024/10/09	0	0.00	12	37.22	36.00	-12	950	-1.26%
2024/10/07	3	38.10	5	38.20	38.10	-2	988	-0.20%
2024/10/04	19	37.66	0	0.00	37.55	19	1,008	1.88%
2024/10/01	0	0.00	5	38.00	37.95	-5	1,029	-0.49%
2024/09/30	2	38.15	0	0.00	38.20	2	1,057	0.19%
2024/09/27	0	0.00	7	38.61	38.75	-7	1,096	-0.64%
2024/09/26	0	0.00	10	38.67	38.00	-10	1,106	-0.90%
2024/09/25	0	0.00	23	38.37	38.45	-23	1,115	-2.06%
2024/09/20	23	37.70	0	0.00	37.55	23	1,183	1.94%
2024/09/19	2	37.75	0	0.00	37.75	2	1,207	0.17%
2024/09/16	0	0.00	1	37.50	37.20	-1	1,282	-0.08%
2024/09/13	2	36.90	0	0.00	36.90	2	1,349	0.15%
2024/09/11	6	36.45	0	0.00	36.45	6	1,447	0.41%
2024/09/10	0	0.00	10	37.45	36.50	-10	1,633	-0.61%
2024/09/09	2	37.10	0	0.00	37.60	2	1,823	0.11%
2024/09/05	0	0.00	15	38.27	37.70	-15	1,956	-0.77%
2024/09/04	0	0.00	5	38.20	37.65	-5	2,138	-0.23%
2024/09/03	2	39.85	0	0.00	39.85	2	2,290	0.09%
2024/09/02	5	40.30	0	0.00	40.30	5	2,364	0.21%
2024/08/30	3	40.15	0	0.00	40.15	3	2,410	0.12%
2024/08/28	13	40.42	0	0.00	40.30	13	2,475	0.53%
2024/08/27	0	0.00	5	41.60	41.60	-5	2,492	-0.20%
2024/08/26	2	41.83	0	0.00	41.55	2	2,507	0.08%
2024/08/14	10	43.50	7	43.70	43.35	3	2,854	0.11%
2024/08/13	10	42.00	0	0.00	42.00	10	2,819	0.35%
2024/08/12	1	40.85	1	41.50	41.00	0	2,828	0.00%
2024/08/09	0	0.00	3	40.10	40.85	-3	2,835	-0.11%
2024/08/05	0	0.00	1	38.05	36.55	-1	2,886	-0.03%
2024/07/31	2	41.10	2	41.30	41.10	0	3,061	0.00%
2024/07/30	4	41.94	4	40.98	42.00	0	3,112	0.00%
2024/07/29	7	42.16	0	0.00	41.65	7	3,138	0.22%
2024/07/23	3	43.12	2	42.93	43.20	1	3,239	0.03%
2024/07/22	4	42.31	12	43.03	42.30	-8	3,309	-0.24%
2024/07/19	9	43.10	0	0.00	43.10	9	3,356	0.27%
2024/07/18	5	44.53	5	44.80	44.50	0	3,488	0.00%
2024/07/17	39	45.07	43	45.71	44.90	-4	3,697	-0.11%
2024/07/16	2	44.45	2	44.95	44.45	0	4,071	0.00%
2024/07/15	2	45.20	12	45.53	45.20	-10	4,794	-0.21%
2024/07/12	20	46.30	10	46.35	45.90	10	5,114	0.20%
2024/07/11	2	44.95	0	0.00	44.85	2	5,166	0.04%
2024/07/10	2	45.10	10	44.83	45.10	-8	5,273	-0.15%
2024/07/08	5	44.64	5	44.75	44.60	0	5,755	0.00%
2024/07/04	8	46.27	0	0.00	46.20	8	5,995	0.13%
2024/07/03	5	46.65	0	0.00	46.10	5	6,247	0.08%
2024/07/01	7	44.82	7	44.98	44.85	0	6,424	0.00%
2024/06/28	4	44.98	4	45.28	44.95	0	6,500	0.00%
2024/06/27	1	45.20	0	0.00	44.95	1	6,594	0.02%
2024/06/26	6	46.23	5	46.87	45.90	1	6,726	0.01%
2024/06/21	1	48.00	1	48.05	48.30	0	8,404	0.00%
2024/06/20	1	48.60	1	48.00	48.00	0	8,425	0.00%
2024/06/18	11	48.23	6	48.40	48.30	5	8,389	0.06%
2024/06/17	42	48.74	39	49.82	48.85	3	8,355	0.04%
2024/06/14	4	49.44	14	48.31	49.50	-10	8,198	-0.12%
2024/06/13	1	46.05	2	46.63	46.05	-1	8,003	-0.01%
2024/06/12	5	48.06	1	47.35	46.50	4	7,967	0.05%
2024/06/11	9	47.32	0	0.00	47.15	9	7,926	0.11%
2024/06/07	2	47.50	2	47.70	47.25	0	7,760	0.00%
2024/06/06	0	0.00	1	46.55	46.35	-1	7,603	-0.01%
2024/06/04	2	46.35	0	0.00	45.45	2	7,501	0.03%
2024/05/28	15	45.33	15	44.65	45.00	0	7,587	0.00%
2024/05/23	0	0.00	5	43.59	43.00	-5	7,584	-0.07%
2024/05/21	2	44.93	0	0.00	44.25	2	7,456	0.03%
2024/05/17	0	0.00	3	43.50	43.50	-3	7,337	-0.04%
2024/05/16	2	43.25	0	0.00	43.20	2	7,339	0.03%
2024/05/15	7	42.93	1	43.25	42.90	6	7,319	0.08%
2024/05/14	0	0.00	2	41.80	41.80	-2	7,306	-0.03%
2024/05/13	3	42.15	0	0.00	42.10	3	7,294	0.04%
2024/05/09	0	0.00	3	43.95	43.95	-3	7,247	-0.04%
2024/05/08	0	0.00	1.2	44.74	44.75	-1.2	7,227	-0.02%
2024/05/07	7	44.99	8	44.67	44.90	-1	7,162	-0.01%
2024/05/06	5	42.88	0	0.00	42.70	5	7,066	0.07%
2024/05/03	0	0.00	5.2	43.48	42.90	-5.2	7,034	-0.07%
2024/04/30	5	44.15	0	0.00	44.15	5	6,952	0.07%
2024/04/29	1	45.50	3	45.30	45.10	-2	6,900	-0.03%
2024/04/26	2	46.88	3	46.22	46.15	-1	6,839	-0.01%
2024/04/25	1	46.35	1	47.05	46.35	0	6,765	0.00%
2024/04/24	3	47.40	3	48.00	47.40	0	6,702	0.00%
2024/04/23	2	46.50	7	46.67	46.90	-5	6,565	-0.08%
2024/04/22	12.4	49.80	2	56.00	47.80	10.4	6,382	0.16%
2024/04/19	13	53.62	14.2	53.77	53.10	-1.2	6,012	-0.02%
2024/04/18	10.2	49.50	8.3	50.26	51.20	1.9	5,282	0.04%
2024/04/17	1	45.55	2.4	45.26	46.55	-1.4	4,960	-0.03%
2024/04/16	1	45.20	0	0.00	42.35	1	4,882	0.02%
2024/04/15	8	47.32	8	47.11	46.40	0	4,891	0.00%
2024/04/12	11	46.17	20	45.84	46.60	-9	4,622	-0.19%
2024/04/11	36	45.01	58	44.91	44.35	-22	4,399	-0.50%
2024/04/10	51	45.85	28	45.40	45.95	23	4,355	0.53%
2024/04/09	38	45.53	41	44.73	44.95	-3	4,191	-0.07%
2024/04/08	11	43.22	9	42.40	43.85	2	3,939	0.05%
2024/04/03	0	0.00	10	41.55	41.00	-10	3,833	-0.26%
2024/04/02	9.4	42.11	10	42.86	42.00	-0.6	3,825	-0.02%
2024/04/01	3	43.58	2	44.08	43.05	1	3,748	0.03%
2024/03/29	4	44.80	4	45.55	44.80	0	3,642	0.00%
2024/03/28	10	46.89	11	46.68	46.25	-1	3,498	-0.03%
2024/03/27	27	46.29	33.6	44.37	47.25	-6.6	3,000	-0.22%
2024/03/26	1.5	42.45	12.3	41.87	43.10	-10.8	2,212	-0.49%
2024/03/25	3	39.23	4	39.50	39.20	-1	1,777	-0.06%
2024/03/22	1	38.70	2	38.55	38.70	-1	1,753	-0.06%
2024/03/21	0	0.00	2	37.95	37.80	-2	1,742	-0.11%
2024/03/20	7	37.20	8	37.55	36.70	-1	1,750	-0.06%
2024/03/19	8	37.55	0	0.00	37.55	8	1,763	0.45%
2024/03/18	0	0.00	5	37.65	37.75	-5	1,799	-0.28%
2024/03/15	10	37.60	5	37.55	37.10	5	1,946	0.26%
2024/03/14	5	37.83	5	37.67	37.20	0	2,009	0.00%
2024/03/13	0	0.00	2	37.35	37.15	-2	2,004	-0.10%
2024/03/11	1	36.30	11	36.10	36.20	-10	2,129	-0.47%
2024/03/08	5	36.05	0	0.00	36.05	5	2,165	0.23%
2024/03/06	6	38.82	2	38.20	37.45	4	2,161	0.19%
2024/03/04	2	37.10	2	38.05	37.10	0	2,236	0.00%
2024/03/01	7	38.60	5	38.29	37.90	2	2,236	0.09%
2024/02/29	0	0.00	2	37.58	37.70	-2	2,183	-0.09%
2024/02/26	1	36.70	0	0.00	36.40	1	2,331	0.04%
2024/02/16	0	0.00	0	36.40	36.40	0	2,342	0.00%
2024/02/15	6	36.05	0	35.88	36.05	6	2,353	0.25%