華電 (1603)-凱基-城中券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
38.00
漲跌
▲0.10
漲幅
+0.26%
成交量
588張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/13	0	0.00	32	37.99	38.00	-32	409	-7.82%
2025/06/12	4	37.85	5	37.60	37.90	-1	402	-0.25%
2025/06/11	4	37.05	0	0.00	37.05	4	396	1.01%
2025/06/10	11	36.61	0	0.00	36.55	11	397	2.76%
2025/06/09	2	38.08	15	37.78	37.95	-13	391	-3.32%
2025/06/06	3	37.97	6	37.88	37.85	-3	393	-0.76%
2025/06/05	1	37.10	0	0.00	37.10	1	394	0.25%
2025/06/04	1	37.50	0	0.00	37.15	1	396	0.25%
2025/06/03	2	36.88	0	0.00	36.90	2	402	0.50%
2025/06/02	3	36.28	0	0.00	36.10	3	403	0.74%
2025/05/29	26	37.18	0	0.00	37.40	26	399	6.50%
2025/05/28	33	37.90	0	0.00	37.95	33	395	8.35%
2025/05/27	5	38.04	10	38.80	37.95	-5	396	-1.26%
2025/05/26	1	38.40	0	0.00	38.40	1	397	0.25%
2025/05/23	2	38.40	0	0.00	38.30	2	398	0.50%
2025/05/22	4	38.13	10	38.48	38.00	-6	396	-1.51%
2025/05/21	2	38.23	0	0.00	38.40	2	412	0.49%
2025/05/20	1	38.00	0	0.00	38.40	1	438	0.23%
2025/05/19	2	38.18	0	0.00	37.65	2	432	0.46%
2025/05/16	3	37.93	10	38.75	37.90	-7	428	-1.63%
2025/05/15	4	37.76	0	0.00	37.55	4	419	0.95%
2025/05/14	12	36.34	10	36.75	36.50	2	411	0.49%
2025/05/13	1	37.00	0	0.00	37.00	1	409	0.24%
2025/05/06	29	35.60	0	0.00	35.50	29	397	7.29%
2025/05/05	2	36.40	11	34.73	36.25	-9	387	-2.33%
2025/05/02	2	34.20	0	0.00	34.10	2	367	0.54%
2025/04/30	1	34.00	0	0.00	33.65	1	365	0.27%
2025/04/29	0	0.00	2	33.50	33.75	-2	364	-0.55%
2025/04/25	0	0.00	3	33.05	32.80	-3	360	-0.83%
2025/04/18	0	0.00	3	33.00	33.10	-3	358	-0.84%
2025/04/17	15	32.78	0	0.00	32.95	15	359	4.17%
2025/04/15	0	0.00	0.7	31.27	32.00	-0.7	359	-0.21%
2025/04/14	0	0.00	0	30.90	30.45	0	360	0.00%
2025/04/11	1	29.25	0.3	28.20	29.75	0.7	360	0.21%
2025/04/10	1	28.30	0	0.00	28.30	1	350	0.28%
2025/04/09	0	26.10	2	26.70	25.75	-2	350	-0.57%
2025/04/08	0	0.00	3	28.38	28.60	-3	326	-0.92%
2025/04/07	0	0.00	7	31.35	31.35	-7	306	-2.28%
2025/03/31	3	34.55	6	35.80	34.35	-3	305	-0.98%
2025/03/28	6	37.60	4	36.96	36.80	2	294	0.68%
2025/03/27	2	38.40	0.8	38.79	38.25	1.2	278	0.44%
2025/03/26	2.5	38.49	1.1	38.83	38.15	1.4	261	0.54%
2025/03/25	0	0.00	5	37.65	37.65	-5	248	-2.01%
2025/03/24	2	38.00	0	0.00	37.80	2	246	0.81%
2025/03/21	1	37.50	0	0.00	37.50	1	246	0.41%
2025/03/20	1	37.70	0	0.00	37.70	1	249	0.40%
2025/03/14	0	0.00	3	37.20	37.40	-3	266	-1.13%
2025/03/13	7	37.01	0	0.00	36.65	7	265	2.64%
2025/03/11	10	37.00	16.1	36.81	37.00	-6.1	265	-2.29%
2025/03/10	10	37.23	0	37.24	37.50	10	268	3.72%
2025/03/07	2.1	36.18	0	0.00	36.20	2.1	264	0.79%
2025/03/04	1	36.45	0	0.00	36.45	1	259	0.38%
2025/03/03	2	36.25	0	0.00	36.25	2	265	0.75%
2025/02/27	6	37.20	0	0.00	36.80	6	267	2.24%
2025/02/26	1	37.45	3	38.32	37.55	-2	268	-0.75%
2025/02/25	0	0.00	3	37.40	37.35	-3	264	-1.13%
2025/02/24	0	0.00	2	37.45	37.30	-2	265	-0.75%
2025/02/20	6	37.00	15.1	36.93	37.90	-9.1	252	-3.60%
2025/02/13	7	35.80	0	0.00	36.05	7	338	2.07%
2025/02/10	2	35.50	10	34.50	35.50	-8	370	-2.16%
2025/02/04	1	34.20	0	0.00	34.20	1	402	0.25%
2025/02/03	2	34.55	6	34.80	34.55	-4	411	-0.97%
2025/01/14	0	0.00	2	34.05	33.95	-2	472	-0.42%
2025/01/13	10	34.10	14	33.53	33.40	-4	484	-0.83%
2025/01/10	2	34.60	0	0.00	34.60	2	490	0.41%
2025/01/09	10	34.70	5	34.86	34.25	5	497	1.01%
2025/01/08	3	34.85	8	34.94	35.15	-5	497	-1.01%
2025/01/07	3	35.10	0	0.00	35.10	3	497	0.60%
2025/01/06	0	0.00	4	36.00	35.90	-4	497	-0.80%
2024/12/30	1	36.05	0	0.00	36.20	1	522	0.19%
2024/12/26	0	0.00	10	36.80	36.65	-10	528	-1.89%
2024/12/23	0	0.00	10	35.84	35.95	-10	538	-1.86%
2024/12/20	2	35.35	0	0.00	35.35	2	540	0.37%
2024/12/17	3	35.65	0	0.00	35.65	3	543	0.55%
2024/12/16	5	36.28	2	37.15	35.55	3	543	0.55%
2024/12/13	7	36.75	0	0.00	36.75	7	542	1.29%
2024/12/10	10	37.85	0	0.00	37.85	10	534	1.87%
2024/12/09	0	0.00	5	37.50	37.70	-5	548	-0.91%
2024/12/05	6	37.25	0	0.00	37.15	6	554	1.08%
2024/12/03	1	37.65	10	37.85	37.65	-9	567	-1.59%
2024/12/02	1	37.15	0	0.00	37.35	1	576	0.17%
2024/11/28	10	36.50	1	37.30	37.30	9	587	1.53%
2024/11/27	4	37.40	0	0.00	37.20	4	599	0.67%
2024/11/22	0	0.00	5	38.25	38.00	-5	620	-0.81%
2024/11/20	0	0.00	6	38.18	38.00	-6	627	-0.96%
2024/11/19	0	0.00	11	37.95	38.00	-11	633	-1.74%
2024/11/13	37	36.60	20	37.18	37.20	17	616	2.76%
2024/11/12	13	35.66	25	35.92	36.30	-12	635	-1.89%
2024/11/08	2	34.80	0	0.00	34.80	2	678	0.29%
2024/11/07	1	35.75	0	0.00	35.75	1	695	0.14%
2024/11/06	11	35.03	0	0.00	34.80	11	692	1.59%
2024/11/05	0	0.00	3	34.55	35.00	-3	691	-0.43%
2024/11/04	3	34.55	10	35.15	34.55	-7	730	-0.96%
2024/10/30	2	34.20	0	0.00	34.20	2	743	0.27%
2024/10/29	2	35.25	0	0.00	34.10	2	740	0.27%
2024/10/28	0	0.00	10	35.20	35.20	-10	728	-1.37%
2024/10/25	2	35.40	6	35.70	35.40	-4	740	-0.54%
2024/10/24	12	35.35	4	36.10	35.35	8	756	1.06%
2024/10/23	0	0.00	10	35.70	36.30	-10	754	-1.33%
2024/10/22	2	35.20	0	0.00	35.20	2	756	0.26%
2024/10/21	2	35.30	25	35.47	35.30	-23	778	-2.95%
2024/10/18	29	35.05	10	35.74	35.05	19	815	2.33%
2024/10/17	5	35.60	14	35.91	35.60	-9	817	-1.10%
2024/10/16	0	0.00	15	35.24	35.65	-15	831	-1.80%
2024/10/15	0	0.00	1	36.25	35.60	-1	850	-0.12%
2024/10/11	39	36.10	0	0.00	35.75	39	936	4.16%
2024/10/09	0	0.00	12	37.22	36.00	-12	950	-1.26%
2024/10/07	3	38.10	5	38.20	38.10	-2	988	-0.20%
2024/10/04	19	37.66	0	0.00	37.55	19	1,008	1.88%
2024/10/01	0	0.00	5	38.00	37.95	-5	1,029	-0.49%
2024/09/30	2	38.15	0	0.00	38.20	2	1,057	0.19%
2024/09/27	0	0.00	7	38.61	38.75	-7	1,096	-0.64%
2024/09/26	0	0.00	10	38.67	38.00	-10	1,106	-0.90%
2024/09/25	0	0.00	23	38.37	38.45	-23	1,115	-2.06%
2024/09/20	23	37.70	0	0.00	37.55	23	1,183	1.94%
2024/09/19	2	37.75	0	0.00	37.75	2	1,207	0.17%
2024/09/16	0	0.00	1	37.50	37.20	-1	1,282	-0.08%
2024/09/13	2	36.90	0	0.00	36.90	2	1,349	0.15%
2024/09/11	6	36.45	0	0.00	36.45	6	1,447	0.41%
2024/09/10	0	0.00	10	37.45	36.50	-10	1,633	-0.61%
2024/09/09	2	37.10	0	0.00	37.60	2	1,823	0.11%
2024/09/05	0	0.00	15	38.27	37.70	-15	1,956	-0.77%
2024/09/04	0	0.00	5	38.20	37.65	-5	2,138	-0.23%
2024/09/03	2	39.85	0	0.00	39.85	2	2,290	0.09%
2024/09/02	5	40.30	0	0.00	40.30	5	2,364	0.21%
2024/08/30	3	40.15	0	0.00	40.15	3	2,410	0.12%
2024/08/28	13	40.42	0	0.00	40.30	13	2,475	0.53%
2024/08/27	0	0.00	5	41.60	41.60	-5	2,492	-0.20%
2024/08/26	2	41.83	0	0.00	41.55	2	2,507	0.08%
2024/08/14	10	43.50	7	43.70	43.35	3	2,854	0.11%
2024/08/13	10	42.00	0	0.00	42.00	10	2,819	0.35%
2024/08/12	1	40.85	1	41.50	41.00	0	2,828	0.00%
2024/08/09	0	0.00	3	40.10	40.85	-3	2,835	-0.11%
2024/08/05	0	0.00	1	38.05	36.55	-1	2,886	-0.03%
2024/07/31	2	41.10	2	41.30	41.10	0	3,061	0.00%
2024/07/30	4	41.94	4	40.98	42.00	0	3,112	0.00%
2024/07/29	7	42.16	0	0.00	41.65	7	3,138	0.22%
2024/07/23	3	43.12	2	42.93	43.20	1	3,239	0.03%
2024/07/22	4	42.31	12	43.03	42.30	-8	3,309	-0.24%
2024/07/19	9	43.10	0	0.00	43.10	9	3,356	0.27%
2024/07/18	5	44.53	5	44.80	44.50	0	3,488	0.00%
2024/07/17	39	45.07	43	45.71	44.90	-4	3,697	-0.11%
2024/07/16	2	44.45	2	44.95	44.45	0	4,071	0.00%
2024/07/15	2	45.20	12	45.53	45.20	-10	4,794	-0.21%
2024/07/12	20	46.30	10	46.35	45.90	10	5,114	0.20%
2024/07/11	2	44.95	0	0.00	44.85	2	5,166	0.04%
2024/07/10	2	45.10	10	44.83	45.10	-8	5,273	-0.15%
2024/07/08	5	44.64	5	44.75	44.60	0	5,755	0.00%
2024/07/04	8	46.27	0	0.00	46.20	8	5,995	0.13%
2024/07/03	5	46.65	0	0.00	46.10	5	6,247	0.08%
2024/07/01	7	44.82	7	44.98	44.85	0	6,424	0.00%
2024/06/28	4	44.98	4	45.28	44.95	0	6,500	0.00%
2024/06/27	1	45.20	0	0.00	44.95	1	6,594	0.02%
2024/06/26	6	46.23	5	46.87	45.90	1	6,726	0.01%
2024/06/21	1	48.00	1	48.05	48.30	0	8,404	0.00%
2024/06/20	1	48.60	1	48.00	48.00	0	8,425	0.00%
2024/06/18	11	48.23	6	48.40	48.30	5	8,389	0.06%
2024/06/17	42	48.74	39	49.82	48.85	3	8,355	0.04%