華榮 (1608)-凱基-城中券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.80
漲跌
▲0.40
漲幅
+1.10%
成交量
18,933張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	40	36.81	49	36.68	36.80	-9	25,688	-0.04%
2024/05/08	112	36.40	8.9	36.73	36.40	103.1	25,384	0.41%	大買/鉅額交易
2024/05/07	31.9	35.58	21	35.42	36.95	10.9	24,884	0.04%
2024/05/06	1	34.40	0.2	33.80	33.70	0.8	24,333	0.00%
2024/05/03	10.2	35.39	5	35.05	34.30	5.2	24,165	0.02%
2024/05/02	10	36.56	12	36.57	36.55	-2	23,816	-0.01%
2024/04/30	4	36.05	6	35.91	36.05	-2	23,547	-0.01%
2024/04/29	7.2	36.76	3	37.53	36.55	4.2	23,404	0.02%
2024/04/26	4	37.06	9.2	37.13	37.10	-5.2	23,143	-0.02%
2024/04/25	4.2	36.12	4	36.75	36.05	0.2	22,790	0.00%
2024/04/24	10	37.63	12	37.95	37.15	-2	22,472	-0.01%
2024/04/23	8.1	38.71	11	38.38	37.55	-2.9	21,867	-0.01%
2024/04/22	28	40.28	49	42.94	38.25	-21	21,187	-0.10%
2024/04/19	114.2	43.42	55.9	43.68	42.45	58.3	20,208	0.29%	大買/
2024/04/18	28	43.22	611.7	43.33	44.45	-583.7	17,544	-3.33%	大賣/鉅額交易
2024/04/17	609.4	40.44	73.3	38.01	40.45	536.1	15,918	3.37%	大買/鉅額交易
2024/04/16	11.3	37.35	32	37.39	36.80	-20.7	15,344	-0.13%
2024/04/15	71	39.24	5.7	40.14	39.00	65.3	14,552	0.45%
2024/04/12	6	36.28	9.5	36.94	38.00	-3.5	12,947	-0.03%
2024/04/11	3	34.97	60.3	34.65	34.55	-57.3	12,328	-0.46%
2024/04/10	76	35.83	11.2	36.94	35.35	64.8	12,037	0.54%
2024/04/09	15	34.95	22.3	35.62	36.30	-7.3	11,035	-0.07%
2024/04/08	13	31.68	9.4	32.52	33.00	3.6	10,300	0.03%
2024/04/02	0	0.00	2	29.70	30.00	-2	9,639	-0.02%
2024/04/01	25	29.87	22	29.69	29.95	3	9,426	0.03%
2024/03/29	19.5	29.85	25	30.46	29.85	-5.5	9,240	-0.06%
2024/03/28	25.2	30.64	23	30.54	30.70	2.2	8,914	0.02%
2024/03/27	28	29.76	24.5	29.79	30.35	3.5	8,197	0.04%
2024/03/26	13	28.32	209	28.47	29.05	-196	6,400	-3.06%	大賣/鉅額交易
2024/03/25	1	26.55	2	26.55	26.45	-1	5,008	-0.02%
2024/03/22	16	26.30	5.9	26.21	26.20	10.1	4,771	0.21%
2024/03/21	2	25.60	0	0.00	25.65	2	4,396	0.05%
2024/03/20	7	25.10	7	25.35	25.10	0	4,349	0.00%
2024/03/19	1	25.90	0	0.00	25.50	1	4,284	0.02%
2024/03/18	34	25.80	34	26.05	25.80	0	4,234	0.00%
2024/03/15	63	25.90	66	26.30	25.90	-3	4,520	-0.07%
2024/03/14	23	25.74	47.2	25.67	25.95	-24.2	4,332	-0.56%
2024/03/13	34	25.33	19	25.78	24.80	15	4,027	0.37%
2024/03/12	1	23.75	15	24.06	24.35	-14	3,342	-0.42%
2024/03/08	10	22.45	0	0.00	22.35	10	2,953	0.34%
2024/03/06	6	23.35	13	22.98	22.85	-7	2,938	-0.24%
2024/03/04	0	0.00	1	22.50	22.25	-1	2,747	-0.04%
2024/03/01	0	0.00	4	22.45	22.50	-4	2,710	-0.15%
2024/02/29	12	22.79	3.2	22.85	22.75	8.8	2,667	0.33%
2024/02/27	2	22.60	3	22.80	22.40	-1	2,620	-0.04%
2024/02/26	6	22.60	2	22.65	22.25	4	2,486	0.16%
2024/02/20	1	21.40	0	0.00	21.45	1	2,341	0.04%
2024/02/15	0	0.00	10	20.55	20.65	-10	2,277	-0.44%
2024/01/31	0	0.00	2	20.35	20.45	-2	2,285	-0.09%
2024/01/26	0	0.00	2	20.65	20.80	-2	2,293	-0.09%
2024/01/24	0	0.00	1	20.85	20.80	-1	2,292	-0.04%
2024/01/19	1	20.80	1	20.95	20.55	0	2,268	0.00%
2024/01/17	3	20.10	0	0.00	19.95	3	2,191	0.14%
2024/01/16	10	20.40	0	0.00	20.35	10	2,179	0.46%
2024/01/15	0	0.00	1	21.10	20.85	-1	2,176	-0.05%
2024/01/10	1	20.35	9	21.10	20.45	-8	2,176	-0.37%
2023/12/25	2	21.70	0	0.00	21.25	2	2,117	0.09%
2023/12/21	0	0.00	6	21.70	21.70	-6	2,254	-0.27%
2023/12/18	0	0.00	4	22.29	22.30	-4	2,204	-0.18%
2023/12/15	1	22.60	0	0.00	22.55	1	2,175	0.05%
2023/12/14	5.2	22.25	0	0.00	22.20	5.2	2,090	0.25%
2023/12/13	2	22.25	16	22.27	22.30	-14	2,042	-0.69%
2023/12/12	13	22.95	58	23.25	22.90	-45	1,940	-2.32%
2023/12/11	11	21.90	14	22.07	21.85	-3	1,444	-0.21%
2023/12/08	10	21.68	3	22.30	21.65	7	1,370	0.51%
2023/12/07	0	0.00	1	21.40	21.40	-1	1,182	-0.08%
2023/12/05	0	0.00	2	20.45	20.65	-2	1,127	-0.18%
2023/12/04	0	0.00	3	20.83	20.65	-3	1,126	-0.27%
2023/11/30	10	20.00	0	0.00	20.05	10	1,072	0.93%
2023/11/24	3	20.10	1	20.00	20.00	2	1,102	0.18%
2023/11/22	0	0.00	3	19.70	19.70	-3	1,085	-0.28%
2023/11/15	3	19.50	0	0.00	19.50	3	1,134	0.26%
2023/11/14	2	18.90	0	0.00	18.95	2	1,137	0.18%
2023/11/13	1	18.80	0	0.00	18.80	1	1,172	0.09%
2023/11/09	15	19.22	0	0.00	19.15	15	1,199	1.25%
2023/10/26	0	0.00	2	19.25	19.30	-2	2,311	-0.09%
2023/10/24	0	0.00	1	19.00	19.10	-1	2,359	-0.04%
2023/10/20	2	18.60	0	0.00	18.75	2	2,455	0.08%
2023/10/17	0	0.00	0.1	20.00	19.70	-0.1	2,498	0.00%
2023/10/11	0	0.00	2	20.45	20.30	-2	2,680	-0.07%
2023/10/04	3	20.40	0	0.00	20.50	3	2,866	0.10%
2023/10/02	0	0.00	3	21.03	20.90	-3	2,989	-0.10%
2023/09/26	2	20.80	0	0.00	20.80	2	3,175	0.06%
2023/09/25	2	19.80	0	0.00	19.75	2	3,134	0.06%
2023/09/15	2	20.20	0	0.00	20.25	2	3,467	0.06%
2023/09/14	1	20.30	0	0.00	20.30	1	3,532	0.03%
2023/09/11	2	20.30	0	0.00	20.20	2	3,773	0.05%
2023/09/07	2	21.05	0	0.00	20.90	2	3,838	0.05%
2023/08/21	0	0.00	2	20.40	20.40	-2	7,946	-0.03%
2023/08/18	3.1	20.29	0	0.00	20.10	3.1	8,134	0.04%
2023/08/17	0	0.00	0	20.25	20.25	0	8,214	0.00%
2023/08/16	0	0.00	0.5	19.85	19.85	-0.5	8,468	-0.01%
2023/08/10	0	0.00	1	21.35	20.95	-1	9,026	-0.01%
2023/08/09	0	0.00	3	21.50	21.25	-3	9,031	-0.03%
2023/08/08	5	21.45	6	21.27	21.45	-1	9,125	-0.01%
2023/08/04	19	21.10	0	0.00	21.05	19	9,026	0.21%
2023/08/02	0	0.00	15	22.99	23.35	-15	8,726	-0.17%
2023/08/01	3	21.07	0	0.00	21.25	3	8,298	0.04%
2023/07/28	0	0.00	3	20.73	20.85	-3	8,356	-0.04%
2023/07/27	2	20.78	1	20.80	20.80	1	8,341	0.01%
2023/07/25	3	20.13	0	0.00	20.10	3	8,262	0.04%
2023/07/24	1	20.00	3	19.98	20.00	-2	8,237	-0.02%
2023/07/18	2	20.90	3	20.95	20.80	-1	8,149	-0.01%
2023/07/17	1	21.20	0	0.00	21.20	1	8,139	0.01%
2023/07/14	0	0.00	1	21.35	21.15	-1	8,175	-0.01%
2023/07/13	5	21.48	0	0.00	21.40	5	8,163	0.06%
2023/07/12	3	22.23	2	21.90	21.85	1	8,134	0.01%
2023/07/11	2	22.95	2	23.00	22.90	0	8,131	0.00%
2023/07/10	8	23.60	5	23.46	23.20	3	8,091	0.04%
2023/07/07	0	0.00	1	23.20	23.20	-1	8,036	-0.01%
2023/07/05	5	24.25	2	23.30	23.30	3	7,953	0.04%
2023/07/04	0	0.00	2	23.85	23.85	-2	7,765	-0.03%
2023/06/29	1	22.85	0	0.00	23.05	1	7,559	0.01%
2023/06/28	1	23.10	1	22.95	22.75	0	7,528	0.00%
2023/06/26	1	23.60	0	0.00	23.65	1	7,359	0.01%
2023/06/21	0	0.00	4.5	23.62	23.65	-4.5	7,314	-0.06%
2023/06/20	10	23.85	8	23.55	23.60	2	7,249	0.03%
2023/06/19	0	0.00	1	23.30	23.30	-1	7,176	-0.01%
2023/06/16	3	23.57	6.2	23.87	23.50	-3.2	7,141	-0.04%
2023/06/15	6	23.28	3	23.27	23.20	3	7,024	0.04%
2023/06/12	1	22.90	1	22.95	22.90	0	6,850	0.00%
2023/06/09	6	23.54	16	23.38	23.25	-10	6,772	-0.15%
2023/06/08	90	24.13	89	24.41	24.05	1	6,614	0.02%
2023/06/07	27	24.55	29	24.42	24.70	-2	6,419	-0.03%
2023/06/06	12	24.21	11	24.11	24.05	1	5,971	0.02%
2023/06/05	15	24.09	56	23.73	23.70	-41	5,678	-0.72%
2023/06/02	17	23.41	8	23.62	23.10	9	5,362	0.17%
2023/06/01	4	22.65	13	22.63	22.55	-9	5,089	-0.18%
2023/05/31	14.5	22.86	9	22.75	22.90	5.5	5,001	0.11%
2023/05/30	37.4	22.73	21	22.75	22.75	16.4	4,870	0.34%
2023/05/29	110.5	24.12	80.4	23.62	23.20	30.1	4,519	0.66%	大買/
2023/05/26	36	22.95	31	23.70	23.85	5	3,606	0.14%
2023/05/25	26	21.17	10	21.59	21.70	16	3,069	0.52%
2023/05/24	0	0.00	4	19.80	19.75	-4	2,707	-0.15%
2023/05/23	35	18.85	32	18.90	18.85	3	2,508	0.12%
2023/05/22	6	19.36	7	19.01	19.20	-1	2,414	-0.04%
2023/05/19	2	18.00	0	0.00	17.90	2	2,130	0.09%
2023/05/18	4	17.86	4	18.15	18.15	0	2,063	0.00%
2023/05/17	26	18.47	22.3	18.74	18.35	3.7	1,976	0.19%
2023/05/16	7	18.32	7.7	18.05	18.35	-0.7	1,736	-0.04%
2023/05/09	1	16.25	0	0.00	16.20	1	1,331	0.08%
2023/05/04	5	17.00	1	17.30	17.50	4	1,283	0.31%
2023/05/02	0	0.00	2	16.80	16.95	-2	1,443	-0.14%
2023/04/26	0	0.00	1	16.10	16.35	-1	1,499	-0.07%
2023/04/20	2	16.80	0	0.00	16.25	2	1,658	0.12%
2023/04/18	0	0.00	1	16.45	16.40	-1	1,523	-0.07%
2023/04/17	0	0.00	1	16.40	16.35	-1	1,493	-0.07%
2023/04/13	2	15.95	1	15.90	15.90	1	1,400	0.07%
2023/04/07	1	15.00	0	0.00	15.10	1	1,318	0.08%
2023/03/21	1	15.00	0	0.00	14.90	1	1,340	0.07%
2023/03/10	4	15.04	0	0.00	14.90	4	1,339	0.30%
2023/03/06	0	0.00	2	15.50	15.50	-2	1,310	-0.15%
2023/02/21	0	0.00	2	15.75	15.75	-2	1,378	-0.15%
2023/02/17	12	15.84	0	0.00	15.85	12	1,465	0.82%
2023/02/02	0	0.00	1	15.65	15.90	-1	1,691	-0.06%
2023/02/01	2	15.70	0	0.00	15.90	2	1,671	0.12%
2023/01/31	2	16.15	0	0.00	15.95	2	1,612	0.12%
2023/01/30	1	14.95	0	0.00	14.85	1	1,491	0.07%
2023/01/13	5	14.70	0	0.00	14.80	5	1,610	0.31%
2022/12/26	0	0.00	1	13.95	13.95	-1	1,409	-0.07%
2022/12/23	1	14.10	0	0.00	13.90	1	1,411	0.07%
2022/12/14	2	14.85	0	0.00	14.70	2	1,400	0.14%
2022/11/25	4	15.00	4	14.75	14.75	0	1,305	0.00%
2022/11/16	0.5	14.80	0	0.00	14.20	0.5	1,177	0.04%
2022/11/15	32	15.01	35	14.89	14.80	-3	1,151	-0.26%
2022/11/14	3	14.95	1	14.70	14.80	2	1,081	0.18%
2022/11/07	3	14.78	3	14.77	14.95	0	909	0.00%
2022/10/26	0	13.30	15	13.27	13.00	-15	732	-2.04%
2022/10/25	12	13.30	0	0.00	13.30	12	696	1.72%
2022/10/13	0	0.00	2	11.70	11.55	-2	472	-0.42%
2022/09/28	30	12.40	0	0.00	12.25	30	603	4.97%
2022/09/26	0	0.00	2	12.95	12.80	-2	632	-0.32%
2022/09/15	0	14.25	0	0.00	14.10	0	710	0.00%
2022/09/14	0	0.00	1	14.05	14.05	-1	719	-0.14%
2022/09/01	0.5	14.85	0	0.00	14.80	0.5	769	0.06%
2022/08/12	3	15.00	0	0.00	15.00	3	830	0.36%
2022/08/02	0	0.00	2	14.60	14.45	-2	1,037	-0.19%
2022/07/13	0	14.45	0	0.00	14.20	0	1,611	0.00%
2022/07/07	0	0.00	18	13.98	14.50	-18	2,150	-0.84%
2022/07/06	20	15.51	0	0.00	15.45	20	2,196	0.91%
2022/07/05	0	16.20	1	16.50	16.50	-1	2,170	-0.04%
2022/07/04	0	0.00	1	15.90	15.80	-1	2,155	-0.05%
2022/07/01	1	16.10	0	0.00	15.75	1	2,168	0.05%
2022/06/30	3	17.10	2	16.95	16.90	1	2,147	0.05%
2022/06/29	2	17.65	0	0.00	17.70	2	2,139	0.09%
2022/06/21	1	17.70	0	0.00	18.05	1	2,292	0.04%
2022/06/17	2	17.95	0	0.00	18.05	2	2,443	0.08%
2022/06/14	3	18.30	0	0.00	18.40	3	2,541	0.12%
2022/06/07	2	18.90	0	0.00	18.95	2	2,589	0.08%
2022/05/31	0	0.00	1	19.20	19.10	-1	2,932	-0.03%
2022/05/27	0	0.00	2	18.85	18.85	-2	3,054	-0.07%
2022/05/24	0	0.00	4	18.90	18.60	-4	3,119	-0.13%
2022/05/23	12	19.00	10	19.00	18.95	2	3,125	0.06%
2022/05/20	0	0.00	100	18.60	18.60	-100	3,127	-3.20%
2022/05/18	0	0.00	2	18.48	18.45	-2	3,134	-0.06%
2022/05/17	2	18.00	0	0.00	18.20	2	3,131	0.06%
2022/05/16	1	17.90	0	0.00	17.85	1	3,121	0.03%
2022/05/12	4.2	17.88	0	0.00	17.50	4.2	3,098	0.13%
2022/05/11	12.2	18.87	10	18.65	18.60	2.2	3,042	0.07%
2022/05/10	6	19.57	5	19.65	19.65	1	2,993	0.03%
2022/05/04	1	21.15	10	21.45	21.10	-9	2,962	-0.30%
2022/05/03	10	21.30	0	0.00	21.30	10	2,967	0.34%
2022/04/28	1	21.70	0	0.00	21.80	1	3,007	0.03%
2022/04/27	5	21.20	5	21.55	21.55	0	2,990	0.00%
2022/04/22	0	0.00	64	22.92	23.05	-64	2,902	-2.20%
2022/04/21	3	23.07	24	23.30	22.75	-21	2,883	-0.73%
2022/04/20	1	23.20	0	0.00	23.45	1	2,916	0.03%
2022/04/19	6	23.43	16	23.75	23.55	-10	2,855	-0.35%
2022/04/18	7	23.44	0	0.00	23.15	7	2,726	0.26%
2022/04/15	5	23.72	7.1	23.78	23.80	-2.1	2,607	-0.08%
2022/04/14	3	23.62	7	23.40	23.20	-4	2,445	-0.16%
2022/04/13	4	22.91	6	22.95	23.15	-2	2,363	-0.08%
2022/04/12	5	22.21	4	22.39	22.20	1	2,204	0.05%
2022/04/11	2	21.40	0	0.00	21.35	2	2,134	0.09%
2022/04/08	5	21.76	0	0.00	21.80	5	2,123	0.24%
2022/04/07	1	21.85	15	21.66	21.60	-14	2,120	-0.66%
2022/03/31	0	0.00	1	22.65	22.60	-1	2,096	-0.05%
2022/03/25	0	0.00	1	22.65	22.60	-1	2,014	-0.05%
2022/03/23	2	22.55	0	0.00	22.70	2	1,969	0.10%
2022/03/21	0	0.00	4	22.00	22.00	-4	1,795	-0.22%
2022/03/18	0	0.00	2	21.40	21.75	-2	1,769	-0.11%
2022/03/15	0	0.00	4	20.40	20.30	-4	1,722	-0.23%
2022/03/10	3	20.90	5	20.93	21.05	-2	1,716	-0.12%
2022/03/09	0	0.00	2	20.60	20.80	-2	1,704	-0.12%
2022/03/08	2	21.28	3	20.55	20.30	-1	1,706	-0.06%
2022/03/07	8	22.22	19	22.42	21.70	-11	1,650	-0.67%
2022/03/04	16	22.21	2	22.30	22.05	14	1,538	0.91%
2022/03/02	9	22.53	8	22.04	21.80	1	1,445	0.07%
2022/03/01	0	0.00	1	21.75	21.70	-1	1,357	-0.07%
2022/02/18	0	0.00	1	20.85	20.90	-1	1,387	-0.07%
2022/02/14	0	0.00	2	20.35	20.55	-2	1,793	-0.11%
2022/02/08	2	20.25	0	0.00	20.65	2	1,992	0.10%
2022/01/25	3	19.77	2	19.70	19.55	1	2,042	0.05%
2022/01/24	0	0.00	10	19.95	20.10	-10	2,062	-0.48%
2022/01/21	3	21.18	4	20.83	20.50	-1	2,062	-0.05%
2022/01/17	1	20.70	0	0.00	20.70	1	2,105	0.05%
2022/01/13	2	21.83	1	21.70	21.70	1	2,209	0.05%
2021/12/30	1	22.20	0	0.00	22.20	1	3,287	0.03%
2021/12/27	0	0.00	2	22.00	22.00	-2	3,375	-0.06%
2021/12/23	0	0.00	2	21.95	21.90	-2	3,434	-0.06%
2021/12/15	0	0.00	1	21.60	21.60	-1	3,490	-0.03%
2021/12/13	0	0.00	1.3	22.12	22.00	-1.3	3,540	-0.04%
2021/12/09	0	0.00	0.6	21.98	21.90	-0.6	3,603	-0.02%
2021/12/08	0	0.00	1	21.95	21.85	-1	3,728	-0.03%
2021/12/07	2	21.75	0	0.00	21.75	2	3,787	0.05%
2021/12/06	0	21.40	0	0.00	21.40	0	3,796	0.00%
2021/12/01	1	21.60	0	0.00	21.70	1	3,893	0.03%
2021/11/30	0	0.00	20.2	21.60	21.55	-20.2	3,929	-0.51%
2021/11/29	0.1	21.50	0	0.00	21.45	0.1	3,968	0.00%
2021/11/26	1	22.30	0	0.00	21.95	1	4,109	0.02%
2021/11/25	20	22.80	0	0.00	22.80	20	4,115	0.49%
2021/11/24	0	0.00	3	22.83	22.90	-3	4,270	-0.07%
2021/11/23	1	22.55	0	0.00	22.50	1	4,295	0.02%
2021/11/22	0	0.00	0	22.90	22.80	0	4,442	0.00%
2021/11/19	0	22.55	0	0.00	22.50	0	4,435	0.00%
2021/11/18	1	22.70	0	0.00	22.75	1	4,555	0.02%
2021/11/17	1	22.35	0	0.00	22.50	1	4,558	0.02%
2021/11/16	3	22.70	0	0.00	22.35	3	4,596	0.07%
2021/11/12	1.1	23.18	0	0.00	23.00	1.1	4,648	0.02%
2021/11/11	18	23.43	31	23.93	23.80	-13	4,618	-0.28%
2021/11/10	2	22.93	3	22.80	22.65	-1	4,402	-0.02%
2021/11/09	0	0.00	2	22.35	22.20	-2	4,328	-0.05%
2021/11/08	0	0.00	3	22.30	22.00	-3	4,340	-0.07%
2021/11/05	0	21.70	0	0.00	21.85	0	4,366	0.00%
2021/11/04	2	21.70	0	0.00	21.75	2	4,403	0.05%
2021/11/02	0	21.50	0	0.00	21.25	0	4,447	0.00%
2021/11/01	0	0.00	1	21.65	21.70	-1	4,468	-0.02%
2021/10/27	4	21.21	0	0.00	21.50	4	5,039	0.08%
2021/10/25	1	21.75	0	0.00	21.75	1	5,093	0.02%
2021/10/21	1	22.65	1	23.05	22.60	0	5,391	0.00%
2021/10/20	34	22.89	0	0.00	22.50	34	5,359	0.63%
2021/10/19	1	22.80	1	22.70	22.70	0	5,356	0.00%
2021/10/18	152	23.50	151	23.28	23.35	1	5,335	0.02%	大買/大賣/
2021/10/15	13	23.49	16	23.62	24.00	-3	5,106	-0.06%
2021/10/14	0	0.00	12	21.18	21.85	-12	4,560	-0.26%
2021/10/13	2	20.30	0	0.00	20.30	2	4,599	0.04%
2021/10/06	1	20.55	0	0.00	20.50	1	4,893	0.02%
2021/10/01	35	21.64	0	0.00	21.45	35	5,250	0.67%
2021/09/28	0	22.75	0	0.00	22.80	0	5,624	0.00%
2021/09/27	4	22.85	0	0.00	23.15	4	6,048	0.07%
2021/09/24	0	0.00	1	22.55	22.55	-1	6,883	-0.01%
2021/09/22	1	22.25	0	0.00	22.20	1	9,548	0.01%
2021/09/17	0	0.00	2	22.95	23.15	-2	10,032	-0.02%
2021/09/16	1	23.15	0	0.00	23.15	1	10,184	0.01%
2021/09/14	1	24.10	0	0.00	23.85	1	10,661	0.01%
2021/09/13	3	24.55	9	24.44	24.70	-6	11,096	-0.05%
2021/09/10	4	23.99	2	24.20	23.45	2	11,080	0.02%
2021/09/07	2	24.70	2	24.68	24.50	0	11,346	0.00%
2021/09/06	3	24.37	0	0.00	24.25	3	11,451	0.03%
2021/09/03	6	25.08	6.2	25.24	25.10	-0.2	11,510	0.00%
2021/09/01	8	25.62	3	25.82	25.40	5	11,733	0.04%
2021/08/31	0	0.00	2	25.33	25.20	-2	11,692	-0.02%
2021/08/30	61	25.20	56	25.10	25.20	5	11,826	0.04%
2021/08/27	1	24.55	8	24.34	25.00	-7	11,901	-0.06%
2021/08/26	58	24.92	59	24.61	24.30	-1	12,052	-0.01%
2021/08/25	0	0.00	13	23.88	23.95	-13	12,221	-0.11%
2021/08/24	38	23.99	33	24.19	23.50	5	12,544	0.04%
2021/08/23	0	0.00	7	23.16	23.25	-7	13,352	-0.05%
2021/08/20	12	22.15	18	22.29	22.25	-6	13,684	-0.04%
2021/08/19	10.3	22.79	5	23.24	22.05	5.3	13,842	0.04%
2021/08/18	2	23.15	2	23.40	23.35	0	13,950	0.00%
2021/08/17	2	22.05	5	22.10	22.05	-3	14,075	-0.02%
2021/08/16	2.1	22.85	58	22.97	22.65	-55.9	14,212	-0.39%
2021/08/13	7.3	24.08	1	24.00	24.00	6.3	14,369	0.04%
2021/08/12	0	0.00	4	24.55	24.90	-4	14,895	-0.03%
2021/08/11	15	24.95	8	25.29	24.35	7	15,384	0.05%
2021/08/10	4	25.65	2	25.25	25.25	2	15,635	0.01%
2021/08/09	11.4	26.12	0	0.00	25.90	11.4	15,861	0.07%
2021/08/06	1.1	26.42	1	26.80	26.50	0.1	16,268	0.00%
2021/08/05	37	26.76	3.2	26.74	26.70	33.8	16,622	0.20%
2021/08/04	80	27.26	20	27.28	27.25	60	16,934	0.35%
2021/08/03	22	26.79	40	27.12	26.70	-18	17,762	-0.10%
2021/07/30	16	25.86	7	25.48	25.25	9	19,023	0.05%
2021/07/28	15.2	25.99	4	25.73	25.30	11.2	19,489	0.06%
2021/07/27	17	26.63	15	26.84	26.45	2	19,584	0.01%
2021/07/26	0	0.00	8	26.03	25.60	-8	19,562	-0.04%
2021/07/23	7	25.90	1	25.85	25.95	6	19,779	0.03%
2021/07/22	3	25.20	0	0.00	25.00	3	20,097	0.01%
2021/07/21	1	25.85	2	26.23	25.45	-1	20,417	0.00%
2021/07/20	1	26.25	2	26.10	26.15	-1	20,727	0.00%
2021/07/19	18	27.27	5	27.82	27.05	13	20,898	0.06%
2021/07/16	0	0.00	3	26.85	26.70	-3	21,110	-0.01%
2021/07/15	0	0.00	2	26.88	26.80	-2	21,686	-0.01%
2021/07/14	1	25.25	0	0.00	25.65	1	22,664	0.00%
2021/07/13	3	26.25	14	26.95	25.95	-11	22,713	-0.05%
2021/07/12	3	27.20	0	0.00	27.20	3	23,445	0.01%
2021/07/09	3	27.18	1	27.30	27.20	2	24,288	0.01%
2021/07/08	14	27.87	3	28.13	27.90	11	24,722	0.04%
2021/07/07	7.1	26.88	1	27.20	26.10	6.1	24,675	0.02%
2021/07/06	1	27.00	1	27.50	26.95	0	24,812	0.00%
2021/07/05	2.1	27.31	0	0.00	27.25	2.1	24,928	0.01%
2021/07/02	13.9	28.10	75	27.89	27.70	-61.1	25,136	-0.24%
2021/07/01	73	29.08	16	29.09	28.90	57	24,766	0.23%
2021/06/30	68.1	32.70	31	32.70	32.10	37.1	24,033	0.15%
2021/06/29	19	32.14	19.5	32.58	32.85	-0.5	22,926	0.00%
2021/06/28	10	28.75	12.2	29.18	29.90	-2.2	21,462	-0.01%
2021/06/25	0	0.00	5	27.00	27.20	-5	20,990	-0.02%
2021/06/24	0	0.00	1	27.05	26.70	-1	20,912	0.00%
2021/06/23	121	26.90	50	27.07	26.15	71	20,798	0.34%	大買/
2021/06/22	11	26.55	44.4	26.64	27.10	-33.4	20,514	-0.16%
2021/06/21	3	24.13	2	24.60	24.65	1	20,055	0.00%
2021/06/18	25	25.31	128	25.33	25.00	-103	20,018	-0.51%	大賣/鉅額交易
2021/06/17	2	25.83	0	0.00	25.95	2	19,940	0.01%
2021/06/16	31	26.33	2	26.00	26.00	29	19,852	0.15%
2021/06/15	0	0.00	7	27.46	27.50	-7	19,733	-0.04%
2021/06/11	1.2	26.50	11	26.44	26.45	-9.8	19,611	-0.05%
2021/06/09	2	27.10	0	0.00	26.90	2	19,441	0.01%
2021/06/08	3.2	28.06	13	28.24	28.05	-9.8	19,302	-0.05%
2021/06/07	6.1	26.94	3	27.20	27.45	3.1	19,195	0.02%
2021/06/04	8	27.73	2	28.08	27.50	6	19,043	0.03%
2021/06/03	0	0.00	4	28.85	29.05	-4	18,833	-0.02%
2021/06/02	7	28.75	10	28.45	28.65	-3	18,652	-0.02%
2021/06/01	6	27.32	6	27.62	27.90	0	18,353	0.00%
2021/05/31	112	28.91	216	28.08	28.05	-104	18,082	-0.58%	大買/大賣/鉅額交易
2021/05/28	211	26.47	6	25.95	26.75	205	17,162	1.19%	大買/鉅額交易
2021/05/27	13	25.13	10	25.00	24.35	3	16,831	0.02%
2021/05/26	1	24.30	4	24.00	24.30	-3	16,680	-0.02%
2021/05/25	3	23.73	3	23.68	24.00	0	16,594	0.00%
2021/05/24	2	24.63	11	23.99	23.90	-9	16,513	-0.05%
2021/05/21	7	24.29	2	23.30	24.30	5	16,506	0.03%
2021/05/20	14	25.03	71	25.45	23.20	-57	16,469	-0.35%
2021/05/19	344	25.33	85	25.12	25.65	259	15,940	1.62%	大買/鉅額交易
2021/05/18	3	22.88	1	22.95	23.35	2	15,576	0.01%
2021/05/17	2	21.48	0	0.00	21.25	2	15,313	0.01%
2021/05/14	3	24.28	12	24.12	23.60	-9	15,036	-0.06%
2021/05/13	5	25.42	0	0.00	25.30	5	14,596	0.03%
2021/05/12	4	28.10	0	0.00	28.10	4	14,214	0.03%
2021/05/11	26	33.46	29	33.54	31.20	-3	13,892	-0.02%
2021/05/10	23	33.50	96	33.37	34.65	-73	12,902	-0.57%
2021/05/07	48	30.71	8	30.26	31.50	40	12,022	0.33%
2021/05/06	21	30.12	12	29.90	31.10	9	11,314	0.08%
2021/05/05	0	0.00	5	28.42	29.30	-5	10,999	-0.05%
2021/05/04	9	26.65	16	26.03	26.65	-7	10,761	-0.07%
2021/05/03	1.5	28.80	1	30.45	28.80	0.5	10,566	0.00%
2021/04/29	7	32.17	39	33.61	31.95	-32	10,380	-0.31%
2021/04/28	0	0.00	31	32.50	33.55	-31	10,155	-0.31%
2021/04/27	4	28.71	2	29.00	30.70	2	9,860	0.02%
2021/04/26	5	27.79	36.7	27.95	27.95	-31.7	9,500	-0.33%
2021/04/23	14	24.54	1	25.00	25.70	13	9,189	0.14%
2021/04/22	9	25.27	107	25.33	25.15	-98	9,057	-1.08%	大賣/
2021/04/21	158.3	24.30	4	24.70	24.60	154.3	8,755	1.76%	大買/鉅額交易
2021/04/20	32	24.84	39	24.22	24.90	-7	8,207	-0.09%
2021/04/19	14	22.65	3	22.65	22.65	11	7,332	0.15%
2021/04/16	29	19.85	21	19.80	20.60	8	7,353	0.11%
2021/04/15	34	18.49	17.5	18.80	18.75	16.5	6,520	0.25%
2021/04/14	8	17.23	19	17.11	17.25	-11	5,632	-0.20%
2021/04/13	5	15.85	4	16.50	16.05	1	5,270	0.02%
2021/04/12	0	0.00	5	15.63	16.65	-5	5,144	-0.10%
2021/04/09	3	15.80	10	15.19	15.25	-7	4,978	-0.14%
2021/04/08	11	15.28	14	15.54	15.85	-3	4,808	-0.06%
2021/04/07	5	14.55	0	0.00	14.55	5	4,532	0.11%
2021/04/06	1	14.55	4	14.40	14.55	-3	4,587	-0.07%
2021/04/01	3	13.97	16.3	14.02	14.00	-13.3	4,603	-0.29%
2021/03/31	2	13.90	0	0.00	13.90	2	4,740	0.04%
2021/03/19	0	0.00	12	13.15	13.25	-12	8,228	-0.15%
2021/03/18	0	0.00	5	13.37	13.30	-5	8,283	-0.06%
2021/03/16	10	13.20	0	0.00	13.10	10	8,311	0.12%
2021/03/12	0	0.00	4	13.25	13.30	-4	8,301	-0.05%
2021/03/09	0	0.00	2	13.25	13.30	-2	8,424	-0.02%
2021/02/25	1	13.60	0	0.00	13.40	1	8,990	0.01%
2021/02/24	0	0.00	1	13.80	13.15	-1	8,971	-0.01%
2021/02/23	4	13.70	0	0.00	13.50	4	8,869	0.05%
2021/02/22	15	13.46	7	13.06	13.50	8	8,706	0.09%
2021/02/18	60	12.56	61	12.59	12.70	-1	8,587	-0.01%
2021/02/17	10	11.85	0	0.00	11.95	10	8,424	0.12%
2021/02/04	0	0.00	3	11.40	11.30	-3	8,389	-0.04%
2021/02/01	50	11.09	45	11.09	11.30	5	8,378	0.06%
2021/01/29	2	11.05	0	0.00	10.70	2	8,280	0.02%
2021/01/26	6	11.65	0	0.00	11.30	6	8,533	0.07%
2021/01/25	0	0.00	30	11.49	11.65	-30	8,547	-0.35%
2021/01/22	0	0.00	24.6	11.41	11.55	-24.6	8,681	-0.28%
2021/01/21	25	11.55	0	0.00	11.30	25	8,632	0.29%
2021/01/20	5	11.40	12	11.59	11.35	-7	8,602	-0.08%
2021/01/19	0	0.00	2	12.18	12.10	-2	8,527	-0.02%
2021/01/18	10	12.05	38	11.73	12.00	-28	8,534	-0.33%
2021/01/14	25	13.00	0	0.00	12.85	25	8,407	0.30%
2021/01/13	0	0.00	1	12.85	13.00	-1	8,382	-0.01%
2021/01/12	0	0.00	2	13.15	12.95	-2	8,306	-0.02%
2021/01/11	10	14.45	0	0.00	13.95	10	8,139	0.12%
2021/01/06	3	14.20	8	14.22	13.60	-5	7,934	-0.06%
2021/01/05	3	14.05	3	14.00	14.00	0	7,851	0.00%
2021/01/04	13	14.11	18	14.04	13.95	-5	7,797	-0.06%
2020/12/30	16	13.65	0	0.00	13.60	16	7,618	0.21%
2020/12/28	0	0.00	2	13.60	13.55	-2	7,398	-0.03%
2020/12/25	5	14.25	3	13.85	13.85	2	7,256	0.03%
2020/12/24	9	14.50	13	14.43	14.20	-4	7,062	-0.06%
2020/12/23	9	13.98	15	13.92	14.05	-6	6,530	-0.09%
2020/12/22	33	14.79	34	14.78	13.60	-1	6,242	-0.02%
2020/12/21	16	14.23	22	14.52	14.55	-6	5,204	-0.12%
2020/12/18	30	13.04	27	13.15	13.30	3	4,473	0.07%
2020/12/17	1	12.40	5	12.45	12.35	-4	3,943	-0.10%
2020/12/16	5	12.67	1	12.65	13.10	4	3,637	0.11%
2020/12/14	0	0.00	1	12.15	12.20	-1	3,283	-0.03%
2020/12/09	0	0.00	8	11.94	11.90	-8	3,364	-0.24%
2020/12/08	0	0.00	163	11.83	11.85	-163	3,611	-4.51%	大賣/鉅額交易
2020/12/07	0	0.00	5	12.05	11.95	-5	3,729	-0.13%
2020/12/04	3	12.10	0	0.00	12.05	3	3,708	0.08%
2020/12/02	0	0.00	20	12.35	12.00	-20	4,000	-0.50%
2020/12/01	172	12.30	0	0.00	12.30	172	3,927	4.38%	大買/鉅額交易
2020/11/27	21	12.05	0	0.00	12.15	21	3,655	0.57%
2020/11/25	5	11.80	4	11.55	11.80	1	3,548	0.03%
2020/11/23	2	11.00	2	11.05	11.10	0	3,317	0.00%
2020/11/18	0	0.00	2	10.83	10.85	-2	3,375	-0.06%
2020/11/17	65	11.04	115	10.97	10.90	-50	3,388	-1.48%	大賣/
2020/11/12	2	10.55	0	0.00	10.55	2	3,418	0.06%
2020/11/11	0	0.00	21	10.75	10.70	-21	3,415	-0.61%
2020/11/10	1	10.70	35	10.65	10.65	-34	3,404	-1.00%
2020/11/06	2	10.75	0	0.00	10.75	2	3,365	0.06%
2020/11/04	20	10.95	2	11.00	11.10	18	3,328	0.54%
2020/11/03	23	11.21	49	11.15	11.35	-26	3,224	-0.81%
2020/11/02	10	10.60	0	0.00	10.70	10	3,023	0.33%
2020/10/30	85	10.69	53	10.99	10.75	32	2,993	1.07%
2020/10/29	0	0.00	10	10.60	10.60	-10	2,826	-0.35%
2020/10/28	25	10.70	0	0.00	10.65	25	2,820	0.89%
2020/10/26	0	0.00	4	10.70	10.75	-4	2,793	-0.14%
2020/10/22	2	10.90	1	10.85	10.65	1	2,746	0.04%
2020/10/21	0	0.00	1	10.65	10.75	-1	2,708	-0.04%
2020/10/20	0	0.00	1	10.40	10.45	-1	2,681	-0.04%
2020/10/14	30	10.80	0	0.00	10.60	30	2,620	1.14%
2020/10/13	21	10.71	1	10.70	10.70	20	2,583	0.77%
2020/09/23	1	10.20	0	0.00	10.20	1	2,532	0.04%
2020/09/18	0	0.00	2	10.85	10.85	-2	2,543	-0.08%
2020/09/16	2	10.80	5	10.60	10.60	-3	2,463	-0.12%
2020/09/11	8	11.29	3	11.37	10.70	5	2,234	0.22%
2020/09/08	11	10.94	1	10.45	10.60	10	1,763	0.57%
2020/09/07	2	10.95	13	10.90	10.95	-11	1,529	-0.72%
2020/08/31	9	10.06	8	10.15	10.10	1	1,254	0.08%
2020/08/26	3	9.83	0	0.00	9.83	3	1,133	0.26%
2020/08/24	30	9.90	21	9.93	9.95	9	1,095	0.82%
2020/08/21	3	9.63	7	9.63	9.73	-4	1,015	-0.39%
2020/08/20	4	9.31	0	0.00	9.41	4	997	0.40%
2020/08/19	0	0.00	30	9.95	9.64	-30	973	-3.08%
2020/08/18	38	9.80	12	9.67	9.96	26	921	2.82%
2020/08/17	0	0.00	3	9.14	9.20	-3	825	-0.36%
2020/08/13	1	8.86	0	0.00	8.85	1	799	0.13%
2020/08/12	2	9.05	2	9.09	8.97	0	794	0.00%
2020/08/11	1	8.76	1	8.90	8.75	0	771	0.00%
2020/08/10	0	0.00	1	8.79	8.86	-1	774	-0.13%
2020/08/06	0	0.00	11	8.67	8.64	-11	778	-1.41%
2020/08/05	1	8.65	0	0.00	8.65	1	825	0.12%
2020/08/03	0	0.00	1	8.64	8.57	-1	882	-0.11%
2020/07/31	1	8.51	0	0.00	8.55	1	897	0.11%
2020/07/30	0	0.00	1	8.54	8.49	-1	974	-0.10%
2020/07/28	2	8.39	0	0.00	8.32	2	1,107	0.18%
2020/07/27	2	8.59	0	0.00	8.45	2	1,113	0.18%
2020/07/24	1	8.74	0	0.00	8.80	1	1,106	0.09%
2020/07/22	0	0.00	10	8.95	8.91	-10	1,113	-0.90%
2020/07/20	1	8.84	0	0.00	8.83	1	1,111	0.09%
2020/07/16	1	8.94	0	0.00	8.98	1	1,121	0.09%
2020/07/15	0	0.00	1	9.14	8.96	-1	1,122	-0.09%
2020/07/13	0	0.00	6	9.00	9.00	-6	1,127	-0.53%
2020/07/10	3	9.03	8	8.96	8.90	-5	1,135	-0.44%
2020/07/09	1	9.24	0	0.00	9.18	1	1,202	0.08%
2020/07/08	1	9.44	2	9.40	9.34	-1	1,205	-0.08%
2020/07/07	4	10.00	0	0.00	9.98	4	1,203	0.33%
2020/07/06	3	10.05	0	0.00	10.05	3	1,169	0.26%
2020/07/03	5	10.07	3	10.20	10.05	2	1,150	0.17%
2020/07/02	14	10.14	1	10.30	10.10	13	1,134	1.15%
2020/07/01	4	10.04	1	9.95	10.05	3	1,068	0.28%
2020/06/29	11	9.60	0	0.00	9.63	11	999	1.10%
2020/06/01	0	0.00	1	9.39	9.32	-1	1,040	-0.10%
2020/05/22	0	0.00	0	9.16	9.15	0	1,013	0.00%
2020/05/19	0	0.00	10.5	9.16	9.16	-10.5	1,003	-1.04%
2020/05/18	0	0.00	1	9.12	9.14	-1	1,003	-0.10%
2020/05/15	0	0.00	3	9.16	9.10	-3	1,002	-0.30%
2020/05/12	1	9.17	0	0.00	9.25	1	976	0.10%
2020/05/11	3	9.75	0	0.00	9.67	3	924	0.32%
2020/05/08	0	0.00	1	10.00	10.00	-1	873	-0.11%
2020/05/07	0	0.00	60	10.03	10.00	-60	862	-6.96%
2020/05/06	0	0.00	2	10.45	10.10	-2	843	-0.24%
2020/05/05	9	10.16	4	10.38	10.40	5	769	0.65%
2020/04/21	0	0.00	2	9.16	9.09	-2	609	-0.33%
2020/04/20	0	0.00	1	9.37	9.39	-1	596	-0.17%
2020/04/17	1	9.45	0	0.00	9.47	1	593	0.17%
2020/04/16	1	9.51	0	0.00	9.52	1	579	0.17%
2020/04/15	12	9.70	3	9.68	9.63	9	569	1.58%
2020/04/14	71	9.77	19	9.84	9.73	52	555	9.37%
2020/03/25	0	0.00	10	7.62	7.51	-10	372	-2.69%
2020/03/24	2	7.19	0	0.00	7.19	2	366	0.55%
2020/03/20	2	6.63	1	6.46	6.65	1	383	0.26%
2020/03/13	10	7.12	0	0.00	7.35	10	342	2.92%
2020/02/24	0	0.00	5	9.00	9.00	-5	298	-1.68%
2020/01/31	1	9.35	0	0.00	9.34	1	362	0.28%
2020/01/17	0	0.00	2	9.88	9.90	-2	352	-0.57%
2020/01/03	0	0.00	2	9.91	9.91	-2	442	-0.45%
2019/12/23	0	0.00	0.3	9.91	9.97	-0.3	432	-0.08%
2019/12/20	1	9.93	4	9.93	9.95	-3	429	-0.70%
2019/12/10	0	0.00	2	9.79	9.79	-2	405	-0.49%
2019/11/20	0	0.00	0	9.77	9.77	0	577	0.00%
2019/11/15	0	0.00	2	9.84	9.80	-2	593	-0.34%
2019/11/12	0	0.00	1.1	9.78	9.70	-1.1	605	-0.17%
2019/11/05	2	9.92	0	0.00	9.93	2	640	0.31%
2019/10/30	8	10.05	8	9.95	9.95	0	656	0.00%
2019/10/23	0	0.00	1	10.00	9.98	-1	628	-0.16%
2019/10/22	0	0.00	5	10.20	10.05	-5	623	-0.80%
2019/10/21	5	9.95	5	10.02	9.96	0	584	0.00%
2019/10/14	3	9.63	0	0.00	9.59	3	660	0.45%
2019/10/03	4	9.61	0	0.00	9.60	4	684	0.58%
2019/09/04	12	10.25	15	10.24	10.20	-3	747	-0.40%
2019/08/26	0	0.00	10	9.65	9.64	-10	695	-1.44%
2019/08/23	6	9.92	6	9.90	9.83	0	710	0.00%
2019/08/12	2	9.77	2	9.82	9.83	0	891	0.00%
2019/07/26	0	0.00	1	9.87	9.87	-1	1,209	-0.08%
2019/07/25	0	0.00	40	9.90	9.89	-40	1,208	-3.31%
2019/07/22	0	0.00	12	10.05	10.00	-12	1,194	-1.00%
2019/07/19	0	0.00	2	10.10	10.05	-2	1,195	-0.17%
2019/07/17	0	0.00	7	10.10	10.20	-7	1,241	-0.56%
2019/07/16	14	10.35	24	10.24	10.20	-10	1,241	-0.81%
2019/07/15	20	10.03	1	10.00	10.05	19	1,158	1.64%
2019/07/10	1	9.84	0	0.00	9.83	1	1,244	0.08%
2019/07/02	3	10.05	3	10.05	10.05	0	1,247	0.00%
2019/06/18	0	0.00	5.2	10.10	10.15	-5.2	1,219	-0.42%
2019/05/29	11	10.60	0	0.00	10.50	11	1,173	0.94%
2019/05/28	14	10.51	8.1	10.49	10.45	5.9	1,132	0.52%
2019/05/17	0	0.00	2	10.10	10.15	-2	1,033	-0.19%
2019/05/16	1	10.15	5	10.19	10.05	-4	992	-0.40%
2019/05/15	90	10.46	85	10.44	10.35	5	956	0.52%
2019/05/14	31	10.05	31	9.99	9.99	0	835	0.00%
2019/05/13	0	0.00	1	9.81	9.90	-1	786	-0.13%
2019/05/10	4	9.62	5	9.69	9.59	-1	698	-0.14%
2019/05/06	0	0.00	5	9.35	9.33	-5	630	-0.79%
2019/05/03	5	9.42	0	0.00	9.41	5	631	0.79%
2019/04/26	1	9.49	0	0.00	9.48	1	631	0.16%
2019/04/24	2	9.80	2	9.80	9.54	0	624	0.00%
2019/04/23	0	0.00	1	9.72	9.71	-1	597	-0.17%
2019/04/22	0	0.00	5	9.62	9.57	-5	568	-0.88%
2019/04/17	11	9.78	10	9.79	9.66	1	543	0.18%
2019/04/16	0	0.00	1	9.78	9.70	-1	485	-0.21%
2019/04/02	1	9.19	0	0.00	9.19	1	421	0.24%
2019/03/22	5	9.61	0	0.00	9.49	5	400	1.25%
2019/03/21	0	0.00	2	9.64	9.66	-2	393	-0.51%
2019/03/14	1	9.54	0	0.00	9.49	1	381	0.26%
2019/03/07	0	0.00	5	9.62	9.61	-5	445	-1.12%
2019/03/04	1	9.71	2	9.75	9.71	-1	626	-0.16%
2019/02/26	5	9.85	0	0.00	9.88	5	791	0.63%
2019/02/25	0	0.00	4	9.66	9.65	-4	760	-0.53%
2019/02/21	0	0.00	1	9.30	9.31	-1	753	-0.13%
2019/02/20	0	0.00	5	9.29	9.29	-5	751	-0.67%
2019/02/14	6	9.18	2	9.28	9.18	4	753	0.53%
2019/02/12	2	9.18	5	9.22	9.18	-3	761	-0.39%
2019/01/30	0	0.00	5	9.27	9.24	-5	790	-0.63%
2019/01/29	2	9.13	2	9.22	9.22	0	824	0.00%
2019/01/22	3	9.15	0	0.00	9.16	3	862	0.35%
2019/01/18	2	9.20	0	0.00	9.21	2	865	0.23%
2019/01/15	0	0.00	1	9.27	9.27	-1	875	-0.11%
2019/01/11	1	9.22	0	0.00	9.23	1	878	0.11%
2019/01/09	0	0.00	1	9.29	9.29	-1	882	-0.11%
2019/01/07	0	0.00	9	9.19	9.22	-9	887	-1.01%
2019/01/04	1	8.96	1	9.09	9.03	0	892	0.00%
2019/01/02	5	9.11	0	0.00	9.13	5	903	0.55%
2018/12/27	2	9.28	0	0.00	9.23	2	902	0.22%
2018/12/18	5	9.35	0	0.00	9.34	5	917	0.54%
2018/12/13	1	9.53	0	0.00	9.54	1	926	0.11%
2018/12/12	2	9.51	0	0.00	9.53	2	925	0.22%
2018/12/06	7	9.72	7	9.69	9.60	0	918	0.00%
2018/12/05	2	9.90	2	9.96	9.89	0	909	0.00%
2018/12/04	0	0.00	20	10.18	10.05	-20	897	-2.23%
2018/12/03	20	10.05	0	0.00	10.05	20	891	2.24%
2018/11/30	1	9.90	1	10.05	10.00	0	868	0.00%
2018/11/29	6	10.02	0	0.00	10.00	6	852	0.70%
2018/11/27	2	10.30	3	10.30	10.40	-1	787	-0.13%
2018/11/26	16	10.06	19	10.21	10.15	-3	668	-0.45%
2018/11/23	6	9.50	6	9.56	9.60	0	531	0.00%
2018/11/21	0	0.00	1	9.40	9.35	-1	491	-0.20%
2018/11/12	1	9.16	2	9.17	9.20	-1	485	-0.21%
2018/11/08	0	0.00	1	9.56	9.53	-1	502	-0.20%
2018/11/07	2	9.45	0	0.00	9.28	2	503	0.40%
2018/11/06	8	9.38	9	9.33	9.32	-1	515	-0.19%
2018/11/05	0	0.00	4	9.05	9.11	-4	482	-0.83%
2018/11/01	2	9.00	6	8.97	8.90	-4	473	-0.85%
2018/10/25	2	8.48	0	0.00	8.41	2	453	0.44%
2018/10/24	2	8.79	0	0.00	8.79	2	457	0.44%
2018/10/22	3	8.90	0	0.00	8.95	3	538	0.56%
2018/10/16	2	9.02	0	0.00	9.02	2	558	0.36%
2018/10/03	0	0.00	14	9.94	9.87	-14	580	-2.41%
2018/10/01	0	0.00	3	9.91	9.93	-3	584	-0.51%
2018/09/28	0	0.00	3	9.83	9.80	-3	591	-0.51%
2018/09/20	0	0.00	0.1	9.50	9.51	-0.1	744	-0.01%
2018/09/14	0	0.00	1	9.47	9.43	-1	817	-0.12%
2018/09/11	0	0.00	1	9.10	9.28	-1	857	-0.12%
2018/09/10	1	9.13	0	0.00	9.09	1	923	0.11%
2018/09/06	0	0.00	1	9.40	9.39	-1	934	-0.11%
2018/08/23	1	9.55	1	9.54	9.54	0	1,226	0.00%
2018/08/22	3	9.42	0	0.00	9.39	3	1,252	0.24%
2018/08/20	1	9.30	0	0.00	9.22	1	1,285	0.08%
2018/08/16	3	9.49	0	0.00	9.50	3	1,344	0.22%
2018/08/15	1	9.60	0	0.00	9.61	1	1,361	0.07%
2018/08/14	1	9.94	0	0.00	9.95	1	1,353	0.07%
2018/08/10	0	0.00	1	10.40	10.40	-1	1,343	-0.07%
2018/08/06	1	10.45	0	0.00	10.45	1	1,545	0.06%
2018/08/02	1	10.45	0	0.00	10.45	1	1,608	0.06%
2018/07/30	4	11.00	6	10.88	10.90	-2	1,724	-0.12%
2018/07/27	0	0.00	2	10.55	10.80	-2	1,739	-0.12%
2018/07/20	0	0.00	3	10.10	10.05	-3	1,916	-0.16%
2018/07/17	0	0.00	1	10.20	10.10	-1	2,169	-0.05%
2018/07/16	1	10.15	0	0.00	10.15	1	2,292	0.04%
2018/07/13	0	0.00	1	10.20	10.25	-1	2,432	-0.04%
2018/07/04	15	11.27	0	0.00	11.20	15	3,503	0.43%
2018/07/03	0	0.00	2	11.50	11.35	-2	4,163	-0.05%
2018/06/26	0	0.00	0	11.60	11.65	0	4,517	0.00%
2018/06/19	1	11.80	0	0.00	11.60	1	4,730	0.02%
2018/06/14	1	11.85	7	11.86	11.75	-6	4,791	-0.13%
2018/06/13	2	11.85	0	0.00	11.85	2	4,798	0.04%
2018/06/12	0	0.00	10	11.90	11.85	-10	4,817	-0.21%
2018/06/11	14	12.04	2	12.00	11.95	12	4,811	0.25%
2018/06/08	2	11.80	0	0.00	11.70	2	4,755	0.04%
2018/05/31	3	11.75	0	0.00	11.80	3	4,707	0.06%
2018/05/30	18	11.67	8	11.63	11.55	10	4,660	0.21%
2018/05/29	0	0.00	1	11.65	11.60	-1	4,650	-0.02%
2018/05/28	10	11.70	10	11.60	11.60	0	4,686	0.00%
2018/05/25	4	11.80	4	11.89	11.75	0	4,689	0.00%
2018/05/21	1	11.70	0	0.00	11.70	1	4,628	0.02%
2018/05/17	10	11.75	0	0.00	11.70	10	4,647	0.22%
2018/05/16	30	11.85	0	0.00	11.75	30	4,645	0.65%
2018/05/15	2	11.80	0	0.00	11.75	2	4,616	0.04%
2018/05/14	8	12.10	8	12.09	11.95	0	4,662	0.00%
2018/05/11	0	0.00	2	12.00	11.90	-2	4,607	-0.04%
2018/05/09	0	0.00	2	12.10	12.00	-2	4,578	-0.04%
2018/05/07	0	0.00	5	11.95	11.90	-5	4,550	-0.11%
2018/05/04	0	0.00	1	12.05	12.10	-1	4,547	-0.02%
2018/05/03	6	11.92	5	11.95	11.70	1	4,513	0.02%
2018/05/02	1	12.00	0	0.00	12.05	1	4,512	0.02%
2018/04/30	8	12.20	10	12.33	12.25	-2	4,538	-0.04%
2018/04/27	0	0.00	1	12.15	12.05	-1	4,857	-0.02%
2018/04/26	2	12.20	10	12.00	12.00	-8	4,877	-0.16%
2018/04/25	15	12.31	1	12.30	12.40	14	4,854	0.29%
2018/04/24	16	12.69	11	12.40	12.25	5	4,841	0.10%
2018/04/23	0	0.00	12	12.52	12.60	-12	4,739	-0.25%
2018/04/20	10	12.35	11	12.55	12.40	-1	4,705	-0.02%
2018/04/19	24	12.32	20	12.32	12.40	4	4,650	0.09%
2018/04/18	0	0.00	3	12.25	12.05	-3	4,582	-0.07%
2018/04/17	20	12.34	18	12.24	12.05	2	4,668	0.04%
2018/04/16	1	12.10	6	11.90	11.90	-5	4,870	-0.10%
2018/04/13	14	12.40	6	12.18	12.05	8	4,984	0.16%
2018/04/12	1	12.20	1	12.25	12.20	0	5,000	0.00%
2018/04/11	1	12.55	4	12.40	12.55	-3	5,026	-0.06%
2018/04/10	30	13.45	69	13.69	12.40	-39	5,040	-0.77%
2018/04/09	12	12.73	92	13.03	13.20	-80	4,437	-1.80%
2018/04/03	0	0.00	1	11.85	12.00	-1	3,859	-0.03%
2018/04/02	60	12.24	54	12.02	11.95	6	4,154	0.14%
2018/03/31	0	0.00	2	11.80	11.75	-2	4,010	-0.05%
2018/03/28	0	0.00	6	11.76	11.60	-6	3,906	-0.15%
2018/03/27	14	11.72	20	11.79	11.70	-6	3,885	-0.15%
2018/03/26	0	0.00	0	11.20	11.25	0	3,824	0.00%
2018/03/23	1	11.15	0	0.00	11.15	1	3,823	0.03%
2018/03/21	0	0.00	1	11.45	11.50	-1	3,845	-0.03%
2018/03/20	1	11.45	3	11.47	11.35	-2	3,818	-0.05%
2018/03/19	6	11.22	0	0.00	11.10	6	3,732	0.16%
2018/03/16	11	11.07	8	11.15	11.10	3	3,739	0.08%
2018/03/09	0	0.00	20	10.60	10.65	-20	3,777	-0.53%
2018/03/08	0	0.00	2	10.70	10.70	-2	3,816	-0.05%
2018/03/05	0	0.00	4	11.10	10.75	-4	4,109	-0.10%
2018/03/02	1	11.05	0	0.00	11.05	1	4,458	0.02%
2018/02/27	1	11.10	0	0.00	11.05	1	4,608	0.02%
2018/02/12	0	0.00	1	10.30	10.25	-1	4,692	-0.02%
2018/02/02	6	11.30	0	0.00	11.30	6	5,052	0.12%
2018/01/31	5	11.25	3	11.40	11.40	2	5,163	0.04%
2018/01/30	2	11.58	10	11.60	11.40	-8	5,144	-0.16%
2018/01/29	1	11.75	0	0.00	11.65	1	5,110	0.02%
2018/01/26	1	11.80	0	0.00	11.80	1	5,088	0.02%
2018/01/25	0	0.00	50	11.91	11.80	-50	5,071	-0.99%
2018/01/24	50	12.05	16	11.91	11.90	34	5,028	0.68%
2018/01/23	31	12.18	4	12.16	12.10	27	5,016	0.54%
2018/01/22	1	11.60	0	0.00	11.60	1	4,674	0.02%
2018/01/19	3	11.47	10	11.65	11.50	-7	4,646	-0.15%
2018/01/18	1	11.60	0	0.00	11.60	1	4,617	0.02%
2018/01/17	10	11.90	1	11.85	11.75	9	4,594	0.20%
2018/01/15	6	11.96	12	11.90	12.00	-6	4,538	-0.13%
2018/01/12	5	11.98	0	0.00	11.95	5	4,485	0.11%
2018/01/11	4	11.94	1	11.90	11.80	3	4,433	0.07%
2018/01/10	26	12.23	41	12.28	12.10	-15	4,334	-0.35%
2018/01/09	35	11.85	23	11.92	11.85	12	4,243	0.28%
2018/01/08	16	11.92	0	0.00	11.85	16	4,098	0.39%
2018/01/05	15	12.20	15	11.97	11.85	0	4,037	0.00%
2018/01/04	0	0.00	3	11.95	11.90	-3	3,947	-0.08%