中化 (1701)-凱基-城中券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	0	21.15	0	0.00	21.15	0	656	0.00%
2024/08/19	0	0.00	0	21.13	21.20	0	651	0.00%
2024/08/05	7	20.86	0	0.00	20.45	7	654	1.07%
2024/07/26	0	0.00	10	21.76	21.95	-10	646	-1.55%
2024/07/09	1	22.35	0	0.00	22.45	1	687	0.15%
2024/07/01	0	0.00	1	22.70	22.90	-1	675	-0.15%
2024/06/24	0	0.00	1	22.75	22.75	-1	651	-0.15%
2024/06/21	0	0.00	1	22.50	22.45	-1	641	-0.16%
2024/06/20	0	0.00	1	22.50	22.50	-1	648	-0.15%
2024/06/19	0	0.00	2	22.40	22.50	-2	653	-0.31%
2024/06/12	0	0.00	1	22.55	22.35	-1	651	-0.15%
2024/06/11	0	0.00	3	22.58	22.50	-3	650	-0.46%
2024/06/06	0	0.00	0.2	22.25	22.25	-0.2	652	-0.04%
2024/06/05	0	0.00	0	22.15	22.20	0	653	0.00%
2024/05/30	0	22.25	0	0.00	21.90	0	664	0.00%
2024/05/13	0	0.00	0.2	24.00	22.30	-0.2	675	-0.02%
2024/04/16	3	21.85	0	0.00	21.45	3	608	0.49%
2024/04/01	0	0.00	0	22.90	22.85	0	569	0.00%
2024/03/26	1	22.65	0	0.00	22.45	1	601	0.17%
2024/03/25	3	22.55	0	0.00	22.60	3	612	0.49%
2024/03/14	0	22.85	0	0.00	22.80	0	665	0.00%
2024/03/13	8	22.96	0	0.00	22.85	8	676	1.18%
2024/03/01	1	24.00	0	0.00	23.90	1	1,386	0.07%
2024/02/29	0	0.00	0	24.40	24.25	0	1,659	0.00%
2024/02/21	0	24.40	0	0.00	24.40	0	1,649	0.00%
2024/01/30	1	23.35	0	0.00	23.30	1	1,625	0.06%
2024/01/10	2	24.05	0	0.00	23.90	2	1,618	0.12%
2023/12/21	10	24.75	0	0.00	24.80	10	1,536	0.65%
2023/12/14	0	0.00	5	24.64	24.70	-5	1,457	-0.34%
2023/12/13	0	0.00	1	24.60	24.55	-1	1,450	-0.07%
2023/12/12	3	24.65	0	0.00	24.55	3	1,441	0.21%
2023/12/07	0	0.00	5	25.05	24.90	-5	1,390	-0.36%
2023/12/05	1	26.00	2	25.38	25.50	-1	1,337	-0.07%
2023/12/04	3	25.98	3	26.23	26.00	0	1,280	0.00%
2023/12/01	15	25.33	10	25.45	25.70	5	1,148	0.44%
2023/11/30	1	24.70	5	24.70	24.70	-4	1,003	-0.40%
2023/11/29	5	25.05	0	0.00	24.90	5	968	0.52%
2023/11/28	72	24.79	69	26.16	24.75	3	900	0.33%
2023/11/27	0	0.00	20	25.89	25.95	-20	646	-3.10%
2023/11/02	0	0.00	0.2	23.25	23.15	-0.2	425	-0.04%
2023/09/21	1	23.25	1	23.00	23.05	0	856	0.00%
2023/09/20	0	0.00	3	23.37	23.25	-3	866	-0.35%
2023/09/18	2	23.60	1	23.70	23.65	1	906	0.11%
2023/08/30	0	0.00	4	23.15	23.25	-4	1,066	-0.37%
2023/08/25	0	0.00	4	23.00	22.95	-4	1,087	-0.37%
2023/08/24	0	0.00	0.5	22.95	22.95	-0.5	1,096	-0.04%
2023/08/04	1	24.30	0	0.00	24.40	1	1,302	0.08%
2023/07/28	5	24.40	0	0.00	24.40	5	1,538	0.32%
2023/07/27	0	0.00	15	24.55	24.50	-15	1,585	-0.95%
2023/07/26	15	24.30	15	24.55	24.35	0	1,705	0.00%
2023/07/25	16	24.41	0	0.00	24.45	16	1,848	0.87%
2023/07/20	0	0.00	15	25.28	25.40	-15	1,851	-0.81%
2023/07/17	2	25.20	0	0.00	25.20	2	1,921	0.10%
2023/07/13	1	24.65	0	0.00	24.55	1	1,992	0.05%
2023/07/12	0	0.00	1	25.25	24.90	-1	2,036	-0.05%
2023/07/11	5	25.45	0.6	25.45	25.45	4.4	2,041	0.22%
2023/07/07	1	25.40	0	0.00	25.45	1	2,107	0.05%
2023/06/29	1	26.20	0	0.00	26.45	1	2,071	0.05%
2023/06/27	1	25.85	0	0.00	25.80	1	2,072	0.05%
2023/06/21	2	25.65	0	0.00	25.75	2	2,078	0.10%
2023/06/20	2	25.85	0	0.00	25.75	2	2,087	0.10%
2023/06/16	0	0.00	1	25.95	25.95	-1	2,127	-0.05%
2023/06/13	0	0.00	1.9	25.86	25.95	-1.9	2,157	-0.09%
2023/06/12	1	26.00	0	0.00	25.95	1	2,172	0.05%
2023/06/08	8	26.05	0	0.00	26.05	8	2,227	0.36%
2023/06/05	5	26.10	0.6	25.90	26.10	4.4	2,598	0.17%
2023/06/02	4	25.90	0	0.00	25.90	4	2,661	0.15%
2023/05/26	6	25.87	60	25.85	25.80	-54	3,131	-1.72%
2023/05/24	0	0.00	3	26.53	26.55	-3	3,288	-0.09%
2023/05/16	2	25.80	0	0.00	25.80	2	3,805	0.05%
2023/05/12	1	25.85	1	26.00	25.65	0	4,404	0.00%
2023/05/11	1	25.85	1	26.00	25.75	0	4,557	0.00%
2023/05/10	0	0.00	3	27.20	27.10	-3	4,580	-0.07%
2023/05/09	1	27.05	0	0.00	26.85	1	4,790	0.02%
2023/05/08	3	27.37	0	0.00	27.30	3	4,913	0.06%
2023/05/05	10	27.20	0	0.00	27.35	10	5,026	0.20%
2023/05/04	0	0.00	2	27.55	27.70	-2	5,079	-0.04%
2023/05/02	14	27.15	33	27.60	27.10	-19	5,327	-0.36%
2023/04/28	0	0.00	10	27.35	27.35	-10	5,313	-0.19%
2023/04/21	3	26.17	3	26.23	25.90	0	5,740	0.00%
2023/04/20	1	27.25	0	0.00	26.35	1	6,001	0.02%
2023/04/19	2	27.05	3	27.12	27.10	-1	6,130	-0.02%
2023/04/18	1	26.90	0	0.00	26.85	1	6,417	0.02%
2023/04/13	1	26.60	0	0.00	26.60	1	7,239	0.01%
2023/04/12	1	26.30	0	0.00	26.30	1	7,317	0.01%
2023/04/11	0	0.00	8	26.15	26.15	-8	7,436	-0.11%
2023/04/06	0	0.00	4	26.40	26.40	-4	8,033	-0.05%
2023/03/30	0	0.00	1	26.05	26.05	-1	8,360	-0.01%
2023/03/29	2	26.30	2	26.35	26.15	0	8,481	0.00%
2023/03/23	0	0.00	2	25.95	26.00	-2	10,950	-0.02%
2023/03/22	1	26.30	0	0.00	26.15	1	12,575	0.01%
2023/03/17	2	25.70	2	25.65	25.65	0	13,193	0.00%
2023/03/16	0	0.00	3	25.30	25.25	-3	13,176	-0.02%
2023/03/15	0	0.00	1	25.95	26.00	-1	13,151	-0.01%
2023/03/14	0	0.00	84	25.94	25.70	-84	13,122	-0.64%
2023/03/13	6	25.54	17	25.80	25.70	-11	13,082	-0.08%
2023/03/10	8	25.55	1	25.55	25.55	7	13,041	0.05%
2023/03/09	8.7	26.21	6	26.16	26.20	2.7	12,964	0.02%
2023/03/08	121	26.35	2	26.25	26.25	119	12,893	0.92%	大買/鉅額交易
2023/03/07	1	27.85	0	0.00	27.80	1	12,635	0.01%
2023/03/06	0	0.00	1	28.15	28.10	-1	12,557	-0.01%
2023/03/03	7	28.16	0	0.00	28.20	7	12,465	0.06%
2023/02/24	3	27.57	2	27.85	27.50	1	12,165	0.01%
2023/02/23	4.1	28.13	4	28.03	28.25	0.1	12,043	0.00%
2023/02/22	6.1	27.73	1	27.75	27.70	5.1	11,915	0.04%
2023/02/21	1	27.75	0	0.00	27.70	1	11,851	0.01%
2023/02/20	0	0.00	97	27.90	27.90	-97	11,786	-0.82%
2023/02/17	0	0.00	16	27.61	27.50	-16	11,688	-0.14%
2023/02/16	4	27.38	3	27.40	27.40	1	11,648	0.01%
2023/02/15	123	27.43	0	0.00	27.40	123	11,590	1.06%	大買/鉅額交易
2023/02/14	17	28.38	11	27.94	28.00	6	11,467	0.05%
2023/02/13	53	28.20	85	28.40	28.15	-32	11,261	-0.28%
2023/02/10	5	27.62	26	27.83	27.45	-21	10,855	-0.19%
2023/02/09	21	27.24	14	27.44	27.25	7	10,644	0.07%
2023/02/08	6	26.93	6	27.22	27.05	0	10,461	0.00%
2023/02/07	3	26.82	1	27.75	26.90	2	10,346	0.02%
2023/02/06	0	0.00	8	27.48	27.35	-8	10,108	-0.08%
2023/02/03	113	27.44	224	27.60	27.05	-111	9,956	-1.11%	大買/大賣/鉅額交易
2023/02/02	204	27.21	10	27.28	27.40	194	9,801	1.98%	大買/鉅額交易
2023/02/01	1	26.65	2	27.28	26.70	-1	9,663	-0.01%
2023/01/31	14	26.78	11	26.80	26.80	3	9,423	0.03%
2023/01/30	2	26.78	0	0.00	26.60	2	9,258	0.02%
2023/01/17	1	27.10	0	0.00	27.25	1	9,149	0.01%
2023/01/16	3	26.88	4	27.34	27.55	-1	9,067	-0.01%
2023/01/13	4	27.11	1	27.10	27.10	3	8,949	0.03%
2023/01/12	26	27.11	25	27.45	27.10	1	8,871	0.01%
2023/01/11	32	27.62	25	28.05	27.50	7	8,747	0.08%
2023/01/10	44	27.81	23	29.50	27.75	21	8,538	0.25%
2023/01/09	41	29.35	34	29.75	29.30	7	8,236	0.08%
2023/01/06	28	29.72	45	30.58	29.70	-17	8,048	-0.21%
2023/01/05	34	30.78	29	31.48	30.55	5	7,710	0.06%
2023/01/04	29	31.51	18	31.70	31.60	11	7,501	0.15%
2023/01/03	7	31.95	16	31.39	31.45	-9	7,126	-0.13%
2022/12/30	14	33.70	4	33.40	33.25	10	6,740	0.15%
2022/12/29	23	32.37	39	33.25	33.80	-16	6,610	-0.24%
2022/12/28	10.1	32.52	2	33.25	32.10	8.1	6,457	0.13%
2022/12/27	26	34.05	10.6	34.47	34.15	15.4	6,327	0.24%
2022/12/26	5	36.00	21.1	36.08	36.85	-16.1	6,088	-0.26%
2022/12/23	11	31.76	20	33.03	33.50	-9	5,818	-0.15%
2022/12/22	13	30.33	16	30.82	30.90	-3	5,579	-0.05%
2022/12/21	87	29.59	104	29.72	30.70	-17	5,465	-0.31%	大賣/
2022/12/20	36	28.37	9	28.60	28.55	27	5,331	0.51%
2022/12/19	91	30.73	100.1	31.13	30.85	-9.1	5,126	-0.18%
2022/12/16	88	30.12	103.6	30.42	31.10	-15.6	4,881	-0.32%	大賣/
2022/12/15	73	28.95	38	29.07	29.05	35	3,306	1.06%
2022/12/14	80.6	28.97	115.6	29.03	29.15	-35	2,759	-1.27%	大賣/
2022/12/13	33.7	27.55	69.6	27.14	27.80	-35.9	1,112	-3.22%
2022/12/12	22.4	25.01	50	25.24	25.30	-27.6	767	-3.60%
2022/12/09	0	0.00	4	22.04	23.00	-4	519	-0.77%
2022/11/30	1	21.05	0	0.00	21.05	1	448	0.22%
2022/11/18	0.5	20.90	0	0.00	20.70	0.5	572	0.08%
2022/11/15	0.2	20.75	0	0.00	20.80	0.2	617	0.04%
2022/10/21	1	20.05	1	19.95	20.05	0	669	0.00%
2022/10/13	1	20.60	0	0.00	20.60	1	653	0.15%
2022/10/06	0	0.00	1	21.30	21.35	-1	659	-0.15%
2022/09/28	0	21.25	0	0.00	20.90	0	674	0.00%
2022/09/15	0	0.00	5	22.90	22.65	-5	726	-0.69%
2022/09/01	1	22.60	8	22.71	22.60	-7	744	-0.94%
2022/08/31	8	23.26	0	0.00	22.90	8	730	1.10%
2022/08/26	0	0.00	4	22.55	22.45	-4	671	-0.60%
2022/08/24	4	22.33	10	22.35	22.45	-6	671	-0.89%
2022/08/12	0	0.00	1	21.50	21.50	-1	660	-0.15%
2022/07/28	0	0.00	2	21.25	21.25	-2	983	-0.20%
2022/07/25	2	21.30	0	0.00	21.30	2	1,144	0.17%
2022/07/22	0	0.00	1	22.00	22.00	-1	1,247	-0.08%
2022/07/15	2	21.45	1	21.60	21.55	1	3,757	0.03%
2022/07/06	1	21.75	0	0.00	21.75	1	4,500	0.02%
2022/06/28	0	0.00	1	22.25	22.05	-1	4,449	-0.02%
2022/06/27	1	22.05	0	0.00	22.10	1	4,442	0.02%
2022/06/24	0	0.00	1	22.05	22.15	-1	4,433	-0.02%
2022/06/23	0	0.00	30	21.70	21.70	-30	4,419	-0.68%
2022/06/22	0	0.00	4	21.50	21.40	-4	4,410	-0.09%
2022/06/21	0	0.00	6	21.50	21.90	-6	4,403	-0.14%
2022/06/20	1	21.60	0	0.00	21.15	1	4,392	0.02%
2022/06/13	16	22.15	0	0.00	21.80	16	4,335	0.37%
2022/06/10	24	22.48	0	0.00	22.45	24	4,314	0.56%
2022/06/07	10	22.21	0	0.00	22.20	10	4,302	0.23%
2022/05/13	1	22.30	0	0.00	22.60	1	4,120	0.02%
2022/05/12	1	22.70	8	22.43	22.35	-7	4,101	-0.17%
2022/05/11	4	23.55	4	23.13	23.05	0	4,060	0.00%
2022/05/09	1	23.40	0	0.00	22.80	1	3,958	0.03%
2022/05/06	1	23.70	0	0.00	23.40	1	3,917	0.03%
2022/05/03	1	24.10	0	0.00	23.95	1	3,774	0.03%
2022/04/29	4	24.30	4	24.70	24.30	0	3,730	0.00%
2022/04/28	6	24.73	7	24.48	24.75	-1	3,666	-0.03%
2022/04/27	16	24.59	15	25.06	25.10	1	3,555	0.03%
2022/04/26	68	24.66	12	26.48	24.30	56	3,326	1.68%
2022/04/25	59	26.81	20.2	27.72	26.40	38.8	3,099	1.25%
2022/04/22	74	28.16	77.1	28.21	28.15	-3.1	2,657	-0.12%
2022/04/21	26.6	26.73	98	26.81	27.75	-71.4	1,496	-4.77%
2022/04/20	26.1	25.09	43	25.82	25.25	-16.9	1,012	-1.66%
2022/04/19	18	24.34	25	24.92	24.45	-7	800	-0.87%
2022/04/18	22.4	24.61	56	24.49	25.00	-33.6	598	-5.61%
2022/04/14	0	0.00	6	22.50	22.60	-6	258	-2.33%
2022/04/07	0	0.00	1	22.35	22.25	-1	249	-0.40%
2022/03/30	0	0.00	4	22.20	22.25	-4	248	-1.61%
2022/03/23	1	22.20	0	0.00	22.20	1	252	0.40%
2022/03/22	0	22.40	0	0.00	22.20	0	251	0.00%
2022/03/09	0	0.00	4	22.00	21.80	-4	257	-1.55%
2022/02/21	1	22.40	0	0.00	22.45	1	276	0.36%
2022/02/10	0	0.00	6	22.53	22.60	-6	284	-2.11%
2022/01/26	0	0.00	2	21.80	21.75	-2	285	-0.70%
2022/01/19	0	0.00	2	22.30	22.35	-2	275	-0.73%
2022/01/07	0	0.00	1	22.60	22.70	-1	274	-0.36%
2021/12/10	0	0.00	0	22.90	22.90	0	328	0.00%
2021/11/25	0	0.00	0	22.50	22.50	0	414	0.00%
2021/11/16	1	22.35	0	0.00	22.45	1	426	0.23%
2021/10/19	0	0.00	1	21.90	22.00	-1	627	-0.16%
2021/10/14	1	21.40	0	0.00	21.50	1	719	0.14%
2021/09/17	0	0.00	2	23.55	23.55	-2	1,099	-0.18%
2021/09/07	0	0.00	1	23.10	23.50	-1	1,265	-0.08%
2021/09/02	1	23.25	0	0.00	23.05	1	1,320	0.08%
2021/08/31	8	23.25	9	23.92	23.25	-1	1,378	-0.07%
2021/08/12	1	22.65	0	0.00	22.70	1	1,461	0.07%
2021/08/11	2	22.80	0	0.00	22.75	2	1,498	0.13%
2021/08/06	0	0.00	1	23.75	23.70	-1	1,699	-0.06%
2021/07/19	0	0.00	4	25.45	25.40	-4	2,540	-0.16%
2021/07/13	8	25.15	0	0.00	25.00	8	2,671	0.30%
2021/07/12	25	25.20	50.5	25.49	25.50	-25.5	2,650	-0.96%
2021/07/08	3	25.00	10	25.00	25.00	-7	2,618	-0.27%
2021/07/05	1	25.05	0	0.00	24.80	1	2,642	0.04%
2021/06/30	0	0.00	1.1	24.45	24.40	-1.1	2,542	-0.04%
2021/06/24	1	24.35	0	0.00	24.35	1	2,529	0.04%
2021/06/21	0	0.00	2	24.25	24.25	-2	2,554	-0.08%
2021/06/18	8	24.60	28	24.62	24.60	-20	2,532	-0.79%
2021/06/16	0	0.00	2	24.05	23.90	-2	2,467	-0.08%
2021/06/11	0	0.00	10	24.00	24.00	-10	2,443	-0.41%
2021/06/07	0	0.00	2	23.38	23.50	-2	2,345	-0.09%
2021/05/25	1	23.00	0	0.00	22.95	1	2,290	0.04%
2021/05/19	8	22.85	0	0.00	23.25	8	2,237	0.36%
2021/05/18	16	22.85	16	23.25	23.10	0	2,201	0.00%
2021/05/17	4	23.08	3	23.38	23.10	1	2,150	0.05%
2021/05/14	11	22.90	10	23.37	22.95	1	2,024	0.05%
2021/05/13	19	24.73	0	0.00	23.20	19	1,973	0.96%
2021/05/12	0.1	24.50	15	24.78	23.80	-14.9	1,810	-0.82%
2021/05/11	0	0.00	2	24.00	23.80	-2	1,616	-0.12%
2021/05/10	2	24.55	0	0.00	24.45	2	1,592	0.13%
2021/05/06	8	23.85	8	24.25	23.90	0	1,569	0.00%
2021/05/04	8	23.85	2	23.20	23.40	6	1,521	0.39%
2021/05/03	20	24.84	6	24.90	24.50	14	1,456	0.96%
2021/04/28	1	24.50	0	0.00	24.60	1	1,369	0.07%
2021/04/27	44	24.97	50	25.11	24.95	-6	1,319	-0.45%
2021/04/22	16	23.90	2	24.40	24.05	14	1,047	1.34%
2021/04/19	10	23.90	1	24.00	24.15	9	960	0.94%
2021/04/07	0	0.00	3	23.15	23.15	-3	854	-0.35%
2021/03/31	0	23.00	0	0.00	23.10	0	885	0.00%
2021/03/24	2	23.10	0	0.00	23.15	2	1,152	0.17%
2021/03/23	0	0.00	1	22.75	22.80	-1	1,116	-0.09%
2021/03/15	1	22.65	0	0.00	22.80	1	1,166	0.09%
2021/02/23	0	0.00	1	22.70	22.70	-1	1,307	-0.08%
2021/02/02	0	0.00	8	21.80	21.75	-8	1,380	-0.58%
2021/01/25	0	0.00	1	22.40	22.50	-1	1,547	-0.06%
2021/01/06	2	23.23	0	23.05	23.05	2	1,507	0.13%
2021/01/05	0	0.00	0	23.50	23.40	0	1,490	0.00%
2021/01/04	6	23.57	10	23.75	23.60	-4	1,493	-0.27%
2020/12/31	0	0.00	5	23.60	23.60	-5	1,483	-0.34%
2020/12/30	0	0.00	10	23.60	23.55	-10	1,475	-0.68%
2020/12/29	0	0.00	0	23.50	23.50	0	1,469	0.00%
2020/12/28	2	23.35	0	0.00	23.40	2	1,514	0.13%
2020/12/25	9	23.27	0	0.00	23.35	9	1,515	0.59%
2020/12/24	10	23.50	0	0.00	23.60	10	1,500	0.67%
2020/12/23	61	23.83	57	24.11	23.80	4	1,484	0.27%
2020/12/22	10	23.15	10	23.25	23.25	0	1,336	0.00%
2020/12/18	12	22.80	0	0.00	22.80	12	1,329	0.90%
2020/12/17	0	0.00	1	23.00	22.85	-1	1,346	-0.07%
2020/12/11	15	22.70	0	0.00	22.75	15	1,390	1.08%
2020/12/10	1	22.75	0	0.00	22.85	1	1,389	0.07%
2020/12/08	0	0.00	1	22.85	22.80	-1	1,412	-0.07%
2020/12/04	8	23.05	0	0.00	23.05	8	1,537	0.52%
2020/11/17	0	0.00	4	23.50	23.50	-4	2,163	-0.18%
2020/11/16	0	0.00	4	23.60	23.60	-4	2,199	-0.18%
2020/11/11	0	0.00	1	23.50	23.55	-1	2,264	-0.04%
2020/11/10	8	23.70	0	0.00	23.35	8	2,490	0.32%
2020/11/09	0	0.00	1	23.70	23.70	-1	2,477	-0.04%
2020/11/06	0	0.00	10	23.45	23.35	-10	2,458	-0.41%
2020/11/05	8	23.70	6	23.47	23.40	2	2,467	0.08%
2020/11/03	9	23.61	9	23.32	23.35	0	2,447	0.00%
2020/10/30	5	22.75	0	0.00	22.75	5	2,385	0.21%
2020/10/29	0	0.00	2	22.85	22.85	-2	2,444	-0.08%
2020/10/27	6	22.85	0	0.00	22.85	6	2,481	0.24%
2020/10/26	2	22.85	0	0.00	22.95	2	2,496	0.08%
2020/10/23	7	23.16	0	0.00	23.10	7	2,522	0.28%
2020/10/22	0	0.00	17	23.20	23.65	-17	2,554	-0.67%
2020/10/21	8	22.75	0	0.00	22.75	8	2,567	0.31%
2020/10/16	1	22.70	0	0.00	22.65	1	2,677	0.04%
2020/10/08	0	0.00	4	23.25	23.10	-4	2,874	-0.14%
2020/10/06	0	0.00	3	23.20	23.30	-3	3,005	-0.10%
2020/10/05	20	23.60	4	23.49	23.35	16	3,121	0.51%
2020/09/28	3	23.43	3	23.67	23.25	0	3,469	0.00%
2020/09/25	11	24.17	7	23.33	23.00	4	3,537	0.11%
2020/09/24	4	23.55	15	23.34	23.50	-11	3,538	-0.31%
2020/09/10	10	24.40	7	24.55	24.35	3	5,741	0.05%
2020/09/09	3	25.15	18	25.21	24.80	-15	5,799	-0.26%
2020/09/08	21	24.85	25	24.91	24.80	-4	5,736	-0.07%
2020/09/04	12	23.95	12	24.18	23.90	0	5,608	0.00%
2020/09/01	24	23.88	0	0.00	24.00	24	5,588	0.43%
2020/08/31	10	24.40	20	24.40	24.20	-10	5,576	-0.18%
2020/08/28	39	25.31	33	25.03	24.85	6	5,539	0.11%
2020/08/27	0	0.00	8	24.24	24.25	-8	5,271	-0.15%
2020/08/26	4	23.70	4	23.95	23.50	0	5,228	0.00%
2020/08/25	0	0.00	6	23.27	23.40	-6	5,192	-0.12%
2020/08/24	10	23.41	8	23.23	23.15	2	5,203	0.04%
2020/08/19	0	0.00	3	23.50	23.25	-3	5,390	-0.06%
2020/08/18	3	23.20	0	0.00	23.35	3	5,562	0.05%
2020/08/17	16	23.18	0	0.00	23.25	16	5,640	0.28%
2020/08/14	34	23.42	46	23.58	23.50	-12	5,606	-0.21%
2020/08/13	1	22.05	0	0.00	22.00	1	5,386	0.02%
2020/08/05	0	23.00	0	0.00	23.00	0	5,713	0.00%
2020/08/04	5	22.50	9	23.08	23.20	-4	5,750	-0.07%
2020/08/03	13	22.56	18	22.73	22.80	-5	5,810	-0.09%
2020/07/31	3	22.30	2	22.50	22.30	1	5,890	0.02%
2020/07/30	0	0.00	1	22.50	22.45	-1	6,350	-0.02%
2020/07/29	4	22.06	5	22.30	22.05	-1	6,609	-0.02%
2020/07/28	1	21.45	1	21.90	21.40	0	6,783	0.00%
2020/07/24	7	23.15	0	0.00	22.50	7	6,866	0.10%
2020/07/23	8	23.38	0	0.00	23.35	8	6,849	0.12%
2020/07/22	0	0.00	6	24.45	24.50	-6	6,842	-0.09%
2020/07/20	10	24.12	12	24.32	24.10	-2	6,867	-0.03%
2020/07/17	0	0.00	60	24.05	23.90	-60	6,841	-0.88%
2020/07/16	1	24.80	0	0.00	24.75	1	6,840	0.01%
2020/07/15	5	24.96	1	25.00	24.80	4	6,881	0.06%
2020/07/14	10	25.52	4	26.45	25.30	6	7,019	0.09%
2020/07/13	7	25.37	1	25.60	25.20	6	7,328	0.08%
2020/07/10	33	25.55	5	25.60	25.60	28	7,392	0.38%
2020/07/09	9	26.37	15	26.11	26.75	-6	7,300	-0.08%
2020/07/08	17	25.40	113	25.50	25.25	-96	7,029	-1.37%	大賣/
2020/07/06	17	24.81	30	25.45	25.10	-13	6,971	-0.19%
2020/07/03	24	24.90	0	0.00	24.95	24	6,902	0.35%
2020/07/02	5	25.32	4	25.70	25.30	1	6,877	0.01%
2020/07/01	2	25.05	2	24.95	25.05	0	6,932	0.00%
2020/06/30	24	25.27	3	25.28	25.35	21	6,891	0.30%
2020/06/29	27	25.61	23	25.97	26.00	4	6,848	0.06%
2020/06/24	31	24.89	30	25.40	24.70	1	6,711	0.01%
2020/06/23	38	25.97	25	26.43	25.95	13	6,668	0.19%
2020/06/22	27	27.34	32	27.14	26.80	-5	6,567	-0.08%
2020/06/19	159	27.09	41	26.98	26.55	118	6,290	1.88%	大買/鉅額交易
2020/06/18	55	26.01	110	26.27	26.60	-55	5,675	-0.97%	大賣/
2020/06/17	55	24.00	58	23.46	24.20	-3	5,416	-0.06%
2020/06/16	55	22.15	6	22.22	22.00	49	4,970	0.99%
2020/06/15	10	21.75	12	21.73	21.60	-2	4,929	-0.04%
2020/06/11	2	21.23	0	0.00	20.95	2	4,906	0.04%
2020/06/10	2	21.75	0	0.00	21.80	2	4,910	0.04%
2020/06/09	0	0.00	10	21.60	21.80	-10	4,975	-0.20%
2020/06/05	8	21.61	1	21.65	21.65	7	5,052	0.14%
2020/06/03	0	0.00	3	21.52	21.55	-3	5,335	-0.06%
2020/06/02	1	21.30	0	0.00	21.35	1	5,520	0.02%
2020/05/29	2	21.28	3	21.40	21.40	-1	5,549	-0.02%
2020/05/28	3	21.78	6	21.85	21.35	-3	5,534	-0.05%
2020/05/27	8	21.98	0	0.00	22.00	8	5,486	0.15%
2020/05/26	23	22.73	24	23.10	22.70	-1	5,432	-0.02%
2020/05/25	1	23.20	62	22.84	23.05	-61	5,263	-1.16%
2020/05/22	7	22.10	13	22.24	21.85	-6	5,082	-0.12%
2020/05/21	4	21.83	2	21.88	21.90	2	5,019	0.04%
2020/05/20	1	21.70	2	21.70	21.75	-1	5,036	-0.02%
2020/05/19	14	22.18	8	22.17	21.80	6	5,015	0.12%
2020/05/18	18	22.04	31	21.79	22.00	-13	4,958	-0.26%
2020/05/15	14	21.34	1	21.40	21.25	13	4,901	0.27%
2020/05/14	19	21.58	1	22.30	21.45	18	4,885	0.37%
2020/05/13	1	21.70	21	22.01	22.15	-20	4,789	-0.42%
2020/05/12	4	21.71	2	21.50	21.65	2	4,727	0.04%
2020/05/11	1	21.15	2	21.40	21.35	-1	4,680	-0.02%
2020/05/08	23	21.89	13	21.70	21.35	10	4,637	0.22%
2020/05/07	2	22.63	15	23.15	22.60	-13	4,543	-0.29%
2020/05/06	106	22.71	120	23.54	22.50	-14	4,457	-0.31%	大買/大賣/
2020/05/05	48	22.40	51	22.70	22.30	-3	4,014	-0.07%
2020/05/04	21	21.85	35	21.99	22.15	-14	3,752	-0.37%
2020/04/30	8.5	21.15	12	21.88	21.20	-3.5	3,591	-0.10%
2020/04/27	1	20.15	3	20.30	20.30	-2	3,687	-0.05%
2020/04/24	2	19.55	10	19.60	19.90	-8	3,685	-0.22%
2020/04/23	0	0.00	20	20.21	20.30	-20	3,621	-0.55%
2020/04/22	0	0.00	1	19.95	20.15	-1	3,594	-0.03%
2020/04/21	12.5	20.28	0	0.00	20.10	12.5	3,573	0.35%
2020/04/20	3	21.05	0	0.00	20.90	3	3,489	0.09%
2020/04/17	26	21.22	19	22.21	21.10	7	3,422	0.20%
2020/04/16	50	22.08	63	22.13	21.60	-13	3,211	-0.40%
2020/04/15	36	20.33	16	20.44	20.20	20	2,806	0.71%
2020/04/10	0	0.00	15	19.82	19.70	-15	2,639	-0.57%
2020/04/09	8	19.85	15	20.04	19.85	-7	2,616	-0.27%
2020/04/08	8	19.40	0	0.00	19.50	8	2,567	0.31%
2020/04/07	2	19.50	9	19.85	19.60	-7	2,548	-0.27%
2020/04/06	37	19.95	28	20.17	19.95	9	2,506	0.36%
2020/04/01	0	0.00	10	18.85	19.00	-10	2,383	-0.42%
2020/03/31	0	0.00	1	18.80	18.80	-1	2,367	-0.04%
2020/03/27	1	19.25	0	0.00	18.85	1	2,288	0.04%
2020/03/26	1	17.85	8	18.45	18.70	-7	2,204	-0.32%
2020/03/25	8	17.90	0	0.00	17.85	8	2,145	0.37%
2020/03/24	14	17.93	4	18.60	17.70	10	2,119	0.47%
2020/03/23	11	17.44	21	17.81	17.95	-10	2,037	-0.49%
2020/03/18	10	17.30	0	0.00	17.05	10	1,920	0.52%
2020/03/17	2	17.35	0	0.00	17.40	2	1,894	0.11%
2020/03/16	33	18.12	0	0.00	18.00	33	1,863	1.77%
2020/03/13	0	0.00	11	18.04	18.20	-11	1,816	-0.61%
2020/03/12	16	19.85	0	0.00	19.80	16	1,732	0.92%
2020/03/11	1	20.80	1	20.80	20.90	0	1,661	0.00%
2020/03/10	18	20.48	18	20.72	20.60	0	1,610	0.00%
2020/03/09	96	22.93	75	23.23	21.70	21	1,532	1.37%
2020/03/06	36	21.95	37	22.14	22.00	-1	1,300	-0.08%
2020/03/04	6	20.92	15	20.93	20.85	-9	1,093	-0.82%
2020/03/02	0.7	20.10	0	0.00	20.10	0.7	1,033	0.06%
2020/02/27	8	20.05	3	20.15	20.05	5	1,028	0.49%
2020/02/25	0	0.00	8	20.78	20.35	-8	1,030	-0.78%
2020/02/24	13	20.70	0	0.00	20.60	13	1,013	1.28%
2020/02/21	2	20.15	3	20.42	20.55	-1	982	-0.10%
2020/02/20	2	20.00	1	20.05	20.05	1	943	0.11%
2020/02/19	2	20.00	2	20.00	20.00	0	940	0.00%
2020/02/18	2	20.05	3	20.00	20.00	-1	938	-0.11%
2020/02/17	0	0.00	1	20.10	20.10	-1	937	-0.11%
2020/02/14	2	19.95	2	19.95	19.95	0	924	0.00%
2020/02/13	3	20.10	2	19.95	19.95	1	918	0.11%
2020/02/12	1	20.20	0	0.00	20.20	1	893	0.11%
2020/02/11	2	20.60	3	20.43	20.40	-1	871	-0.11%
2020/02/10	3	21.20	0	0.00	20.70	3	851	0.35%
2020/02/07	1	20.90	0	0.00	20.75	1	818	0.12%
2020/02/04	1	20.40	2	20.65	20.45	-1	741	-0.13%
2020/02/03	16	21.75	21	21.19	21.10	-5	700	-0.71%
2020/01/31	21	21.28	25	22.18	21.00	-4	623	-0.64%
2020/01/30	1	21.75	2	21.73	21.75	-1	499	-0.20%
2019/12/31	0	0.00	4	19.15	19.25	-4	357	-1.12%
2019/12/23	0	0.00	1	19.05	19.20	-1	372	-0.27%
2019/11/29	4	19.03	0	0.00	19.00	4	414	0.96%
2019/11/25	1	19.40	0	0.00	19.40	1	387	0.26%
2019/11/20	0	0.00	1	19.20	19.20	-1	347	-0.29%
2019/11/15	0	0.00	0.5	18.85	18.95	-0.5	339	-0.13%
2019/11/01	2	19.00	0	0.00	19.00	2	334	0.60%
2019/10/31	2	19.05	1	19.20	19.15	1	338	0.30%
2019/10/23	0	0.00	1	19.10	19.05	-1	355	-0.28%
2019/10/04	0	0.00	4	18.85	18.80	-4	510	-0.78%
2019/09/27	5	18.79	0	0.00	18.75	5	575	0.87%
2019/09/26	2	19.00	0	0.00	19.05	2	593	0.34%
2019/09/25	11	18.92	0	0.00	18.90	11	644	1.71%
2019/09/19	2	18.65	0	0.00	18.65	2	626	0.32%
2019/08/20	0	0.00	3	18.50	18.70	-3	684	-0.44%
2019/08/12	0	0.00	5	18.35	18.35	-5	689	-0.73%
2019/08/08	1	18.35	0	0.00	18.40	1	694	0.14%
2019/07/25	0	0.00	25	18.65	18.65	-25	687	-3.64%
2019/07/24	1	19.55	0	0.00	19.55	1	674	0.15%
2019/07/23	2	19.60	0	0.00	19.60	2	640	0.31%
2019/07/16	1	19.55	0	0.00	19.55	1	607	0.16%
2019/07/11	1	19.85	6	20.00	19.80	-5	575	-0.87%
2019/07/10	6	20.30	0	0.00	20.05	6	558	1.07%
2019/07/08	0	0.00	2	20.15	20.05	-2	503	-0.40%
2019/07/03	0	0.00	1	20.05	19.70	-1	473	-0.21%
2019/07/02	1	20.20	1	20.10	19.95	0	452	0.00%
2019/07/01	5	19.25	0	0.00	19.25	5	397	1.26%
2019/06/28	0	0.00	5	19.13	19.05	-5	390	-1.28%
2019/05/20	5	18.50	0	0.00	18.55	5	502	1.00%
2019/04/16	0	0.00	2	18.85	18.90	-2	796	-0.25%
2019/03/28	0	18.75	2	18.95	18.90	-2	872	-0.23%
2019/03/25	0	19.20	0	0.00	18.95	0	884	0.00%
2019/03/22	0	0.00	20	19.00	19.05	-20	887	-2.25%
2019/03/19	2	19.05	0	0.00	19.10	2	885	0.23%
2019/03/13	2	18.95	0	0.00	18.95	2	922	0.22%
2019/03/11	3	19.00	0	0.00	18.90	3	952	0.32%
2019/03/05	22	18.90	0	0.00	18.90	22	931	2.36%
2019/02/22	0	0.00	10	18.85	18.95	-10	919	-1.09%
2019/02/21	4	18.90	0	0.00	18.90	4	921	0.43%
2019/02/15	4	19.10	4	19.05	18.85	0	938	0.00%
2019/01/29	12	18.40	0	0.00	18.40	12	977	1.23%
2019/01/17	2	18.30	0	0.00	18.35	2	980	0.20%
2019/01/11	12	18.55	0	0.00	18.50	12	1,077	1.11%
2019/01/09	6	19.17	6	19.20	18.85	0	1,105	0.00%
2019/01/04	5	18.50	0	0.00	18.35	5	1,037	0.48%
2018/12/19	3	18.35	0	0.00	18.25	3	1,226	0.24%
2018/12/12	0	0.00	1	18.40	18.50	-1	1,270	-0.08%
2018/12/10	1	18.20	0	0.00	18.20	1	1,296	0.08%
2018/12/07	0	0.00	1	18.45	18.45	-1	1,392	-0.07%
2018/12/06	1	18.25	0	0.00	18.30	1	1,432	0.07%
2018/12/05	6	18.88	40	18.88	18.80	-34	1,410	-2.41%
2018/12/04	40	19.04	0	0.00	19.00	40	1,405	2.85%
2018/12/03	0	0.00	1	18.95	18.85	-1	1,382	-0.07%
2018/11/27	1	18.30	0	0.00	18.30	1	1,386	0.07%
2018/11/21	1	18.35	0	0.00	18.35	1	1,493	0.07%
2018/11/08	0	0.00	6	18.23	18.15	-6	1,456	-0.41%
2018/11/07	4	18.00	0	0.00	18.00	4	1,441	0.28%
2018/11/06	2	18.00	0	0.00	18.00	2	1,438	0.14%
2018/11/05	0	18.50	0	0.00	18.35	0	1,428	0.00%
2018/11/01	0	0.00	6	18.48	18.45	-6	1,418	-0.42%
2018/10/29	3	18.05	6	18.05	18.00	-3	1,416	-0.21%
2018/10/26	0	0.00	3	18.40	18.50	-3	1,398	-0.21%
2018/10/25	9	18.98	4	18.95	18.85	5	1,379	0.36%
2018/10/24	3	19.80	0	0.00	19.75	3	1,354	0.22%
2018/10/19	2	19.80	6	19.62	19.65	-4	1,251	-0.32%
2018/10/17	2	20.20	0	0.00	20.20	2	1,209	0.17%
2018/10/16	1	20.55	0	0.00	20.55	1	1,187	0.08%
2018/10/12	1	20.90	0	0.00	21.00	1	1,152	0.09%
2018/10/11	1	21.45	0	0.00	20.60	1	1,133	0.09%
2018/10/08	4	23.05	4	23.60	22.85	0	1,077	0.00%
2018/10/05	7	23.05	3	23.95	23.25	4	1,043	0.38%
2018/10/03	1	23.60	6	23.47	23.60	-5	968	-0.52%
2018/09/17	1	22.15	0	0.00	22.15	1	766	0.13%
2018/09/13	6	23.18	8.7	23.46	22.50	-2.7	729	-0.37%
2018/09/12	0	0.00	1	22.20	22.50	-1	610	-0.16%
2018/09/03	0	0.00	1	21.50	21.60	-1	533	-0.19%
2018/08/31	0	0.00	20	21.25	21.25	-20	522	-3.83%
2018/08/30	20	21.90	0	0.00	21.30	20	519	3.85%
2018/08/29	0	0.00	5	21.70	21.95	-5	496	-1.01%
2018/08/23	0	0.00	1	20.85	20.65	-1	436	-0.23%
2018/07/13	2	19.80	0	0.00	19.85	2	596	0.34%
2018/06/11	0	0.00	1	20.85	20.85	-1	784	-0.13%
2018/06/07	0	0.00	4	21.10	20.95	-4	792	-0.50%
2018/06/04	0	0.00	2	20.90	20.70	-2	829	-0.24%
2018/05/30	0	0.00	2	20.30	20.30	-2	831	-0.24%
2018/05/28	0	0.00	10	20.25	20.20	-10	837	-1.19%
2018/05/15	13	20.41	0	0.00	20.35	13	816	1.59%
2018/05/14	0	0.00	2	21.15	21.10	-2	813	-0.25%
2018/05/11	0	0.00	1	20.95	20.95	-1	806	-0.12%
2018/05/10	1	20.65	0	0.00	20.90	1	792	0.13%
2018/04/24	0	0.00	2	20.00	20.00	-2	643	-0.31%
2018/04/23	0	0.00	4	20.00	19.95	-4	638	-0.63%
2018/04/11	0	0.00	4	20.20	20.30	-4	638	-0.63%
2018/03/27	0	19.65	40	19.74	19.70	-40	551	-7.25%
2018/03/26	30	19.52	0	0.00	19.70	30	545	5.50%
2018/03/23	10	19.30	0	0.00	19.35	10	522	1.91%
2018/03/13	0	0.00	20	19.30	19.30	-20	501	-3.99%
2018/03/12	0	0.00	20	19.44	19.45	-20	495	-4.04%
2018/03/07	15	19.02	0	0.00	19.10	15	449	3.34%
2018/03/06	5	18.90	0	0.00	18.85	5	441	1.13%
2018/03/05	8	18.90	0	0.00	18.80	8	442	1.81%
2018/03/02	2	18.80	0	0.00	18.85	2	441	0.45%
2018/03/01	6	19.03	0	0.00	18.85	6	438	1.37%
2018/02/26	4	18.65	0	0.00	18.75	4	423	0.95%
2018/01/15	0	0.00	8	18.95	18.90	-8	415	-1.92%
2018/01/03	0	0.00	1	18.75	18.70	-1	387	-0.26%
2018/01/02	0	0.00	1	18.70	18.65	-1	380	-0.26%