和益 (1709)-凱基-城中券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.40
漲跌
▲0.10
漲幅
+0.52%
成交量
251張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	19.15	0	0.00	19.35	2	485	0.41%
2024/03/29	1	19.50	0.2	19.60	19.50	0.8	433	0.19%
2024/03/27	5	19.55	0	0.00	19.55	5	427	1.17%
2024/03/22	5	19.45	0	0.00	19.45	5	425	1.18%
2024/03/18	2	19.93	0	0.00	19.95	2	399	0.50%
2024/03/14	1	20.75	0	0.00	20.45	1	377	0.26%
2024/03/13	1	21.15	0	0.00	20.95	1	366	0.27%
2024/03/12	1	20.90	0	0.00	21.10	1	358	0.28%
2024/02/29	3	21.00	0	0.00	20.95	3	331	0.90%
2024/01/16	0	0.00	2	20.25	20.25	-2	332	-0.60%
2024/01/12	0	0.00	1	20.80	20.75	-1	330	-0.30%
2024/01/10	0	20.90	0	0.00	20.45	0	372	0.01%
2023/12/27	0	0.00	5	20.90	20.95	-5	380	-1.31%
2023/12/22	0	0.00	5	20.85	20.90	-5	385	-1.30%
2023/12/19	1	20.90	0	0.00	20.90	1	386	0.26%
2023/12/08	0	0.00	1	21.00	20.95	-1	378	-0.26%
2023/12/04	0	21.60	0	0.00	21.30	0	383	0.00%
2023/11/28	0	0.00	1	20.75	20.80	-1	392	-0.25%
2023/11/15	1	19.95	5	19.95	20.05	-4	553	-0.72%
2023/11/09	0	0.00	2	20.85	20.90	-2	565	-0.35%
2023/11/02	0	0.00	4	20.60	20.65	-4	656	-0.61%
2023/10/25	2	20.70	0	0.00	20.70	2	709	0.28%
2023/10/19	2	20.38	0	0.00	20.55	2	737	0.27%
2023/10/18	5	20.60	0	0.00	20.15	5	742	0.67%
2023/09/21	0	0.00	14	21.06	21.10	-14	784	-1.78%
2023/09/18	0	0.00	6	21.30	21.25	-6	790	-0.76%
2023/09/15	0	0.00	7	21.16	21.15	-7	793	-0.88%
2023/08/29	7	20.76	0	0.00	20.75	7	913	0.77%
2023/08/24	1	21.85	0	0.00	21.90	1	929	0.11%
2023/08/21	1	23.95	0	0.00	24.10	1	863	0.12%
2023/08/18	1	23.80	0	0.00	24.00	1	861	0.12%
2023/08/16	1	23.95	0	0.00	23.95	1	849	0.12%
2023/08/11	1	24.65	0	0.00	24.50	1	855	0.12%
2023/08/10	1	24.65	8	24.70	24.70	-7	928	-0.75%
2023/08/08	1	25.35	0	0.00	25.25	1	924	0.11%
2023/07/28	0	0.00	1	25.35	25.45	-1	1,070	-0.09%
2023/07/27	0	0.00	11	25.40	25.40	-11	1,114	-0.99%
2023/07/26	1	25.10	1	25.25	25.10	0	1,183	0.00%
2023/07/14	2	24.60	0	0.00	24.70	2	1,976	0.10%
2023/07/12	1	24.55	0	0.00	24.55	1	2,025	0.05%
2023/07/10	0	0.00	4	24.65	24.60	-4	2,082	-0.19%
2023/07/03	10	24.70	0	0.00	24.75	10	2,140	0.47%
2023/06/20	8	24.50	0	0.00	24.55	8	2,214	0.36%
2023/06/16	1.8	24.76	0	0.00	24.70	1.8	2,306	0.08%
2023/06/14	2	24.55	0	0.00	24.60	2	2,346	0.09%
2023/06/13	1.2	24.65	0	0.00	24.60	1.2	2,354	0.05%
2023/06/12	6	24.73	0	0.00	24.60	6	2,371	0.25%
2023/06/09	3	24.92	8	24.85	25.00	-5	2,439	-0.20%
2023/06/05	0	0.00	2	25.60	25.55	-2	2,651	-0.08%
2023/06/01	3	25.25	0	0.00	25.35	3	2,704	0.11%
2023/05/31	1	24.85	0	0.00	25.10	1	2,717	0.04%
2023/05/30	3	24.98	0	0.00	24.90	3	2,739	0.11%
2023/05/29	3	25.25	0	0.00	25.20	3	2,787	0.11%
2023/05/26	2	25.35	0	0.00	25.20	2	2,808	0.07%
2023/05/25	4	25.40	0	0.00	25.45	4	2,840	0.14%
2023/05/22	1	25.45	0	0.00	25.40	1	2,958	0.03%
2023/05/18	7	25.31	2	25.25	25.25	5	2,959	0.17%
2023/05/17	5	25.42	0	0.00	25.30	5	2,948	0.17%
2023/05/16	3	25.33	0	0.00	25.25	3	2,929	0.10%
2023/05/15	5.2	26.18	0	0.00	26.15	5.2	2,842	0.18%
2023/05/12	0.5	26.45	5	26.39	26.55	-4.5	2,825	-0.16%
2023/05/11	0.5	26.45	5	26.39	26.35	-4.5	2,819	-0.16%
2023/05/10	8.3	26.70	0	0.00	26.70	8.3	2,800	0.30%
2023/05/09	2	26.05	1	26.05	26.00	1	2,764	0.04%
2023/05/08	3	26.40	0	0.00	26.40	3	2,731	0.11%
2023/05/05	2	26.88	0	0.00	26.70	2	2,701	0.07%
2023/05/04	0.7	27.20	0	0.00	27.15	0.7	2,674	0.02%
2023/05/03	2	27.00	0	0.00	26.95	2	2,661	0.08%
2023/05/02	4	26.99	0	0.00	27.15	4	2,619	0.15%
2023/04/28	18	26.61	18	26.79	26.60	0	2,540	0.00%
2023/04/27	30	26.72	20	26.34	26.70	10	2,473	0.40%
2023/04/26	3	26.30	3	26.82	26.60	0	2,232	0.00%
2023/04/25	1	25.90	16	26.95	26.15	-15	2,093	-0.72%
2023/04/24	0	0.00	8	26.67	26.80	-8	1,969	-0.41%
2023/04/18	0	0.00	4	26.20	26.10	-4	1,687	-0.24%
2023/04/14	2	25.85	40	25.85	25.85	-38	1,636	-2.32%
2023/04/13	40	25.95	0	0.00	25.95	40	1,620	2.47%
2023/04/12	1	25.50	0	0.00	25.60	1	1,581	0.06%
2023/04/07	0	0.00	10	25.40	25.35	-10	1,525	-0.66%
2023/03/21	0	0.00	1	25.25	25.15	-1	1,423	-0.07%
2023/03/15	1	24.55	0	0.00	24.50	1	1,317	0.08%
2023/03/14	3	24.73	0	0.00	24.25	3	1,307	0.23%
2023/03/09	1	25.25	1	24.90	24.90	0	1,129	0.00%
2023/03/07	0	0.00	1	24.90	25.30	-1	1,031	-0.10%
2023/03/03	0	0.00	2	24.70	24.75	-2	971	-0.21%
2023/03/02	1	24.70	0	0.00	24.80	1	953	0.10%
2023/03/01	13	24.63	16	24.73	24.80	-3	924	-0.32%
2023/02/24	6	24.43	0	0.00	24.30	6	847	0.71%
2023/02/23	3	24.53	0	0.00	24.45	3	810	0.37%
2023/02/22	0	0.00	2	23.50	24.45	-2	765	-0.26%
2023/02/21	0	0.00	2	23.80	23.85	-2	738	-0.27%
2023/02/20	12	24.18	34	24.07	24.15	-22	726	-3.03%
2023/02/08	1	23.10	0	0.00	23.05	1	698	0.14%
2023/02/01	10	23.20	0	0.00	23.30	10	705	1.42%
2023/01/30	1	22.70	0	0.00	22.65	1	689	0.15%
2023/01/03	0	0.00	64	22.08	22.35	-64	798	-8.01%
2022/12/27	0	0.00	10	22.60	22.65	-10	835	-1.20%
2022/12/26	10	22.50	0	0.00	22.45	10	842	1.19%
2022/12/20	2	22.50	0	0.00	22.15	2	879	0.23%
2022/12/09	0	0.00	9	22.75	22.85	-9	896	-1.00%
2022/12/06	1	22.90	0	0.00	22.80	1	909	0.11%
2022/12/01	0	0.00	30	23.13	23.25	-30	935	-3.21%
2022/11/30	35	23.32	0	0.00	23.15	35	936	3.74%
2022/11/16	5	22.65	0	0.00	22.50	5	1,232	0.41%
2022/11/15	6	22.83	3	22.77	22.90	3	1,256	0.24%
2022/11/14	0	0.00	1	22.85	22.85	-1	1,263	-0.08%
2022/11/11	9	21.95	0	0.00	21.95	9	1,250	0.72%
2022/10/26	2	20.05	0	0.00	20.10	2	1,423	0.14%
2022/10/19	2	20.50	0	0.00	20.50	2	1,459	0.14%
2022/10/17	5	20.51	0	0.00	20.65	5	1,491	0.34%
2022/10/13	3	20.92	0	0.00	20.65	3	1,501	0.20%
2022/10/12	5	21.50	0	0.00	21.75	5	1,494	0.33%
2022/10/11	0	0.00	4	21.55	21.60	-4	1,498	-0.27%
2022/09/29	1	22.45	1	22.15	22.40	0	1,637	0.00%
2022/09/28	5	22.12	10	22.15	21.90	-5	1,653	-0.30%
2022/09/26	0	0.00	1	22.85	22.50	-1	1,664	-0.06%
2022/09/23	4	23.85	0	0.00	23.55	4	1,678	0.24%
2022/09/22	41	23.60	1	23.55	23.80	40	1,689	2.37%
2022/09/19	23	24.00	0	0.00	24.05	23	1,701	1.35%
2022/09/13	0	0.00	4	25.10	25.05	-4	1,727	-0.23%
2022/09/12	0	0.00	12	25.05	25.15	-12	1,754	-0.68%
2022/09/06	1	23.75	0	0.00	23.75	1	1,766	0.06%
2022/09/02	3	24.77	8	25.00	24.55	-5	1,776	-0.28%
2022/09/01	0	0.00	1	25.35	25.15	-1	1,776	-0.06%
2022/08/31	3	25.02	0	0.00	24.80	3	1,730	0.17%
2022/08/29	6	24.15	6	24.20	24.20	0	1,661	0.00%
2022/08/24	7	24.52	0	0.00	24.15	7	1,657	0.42%
2022/08/23	2	25.95	0	0.00	26.10	2	1,594	0.13%
2022/08/22	10	25.87	0	0.00	26.05	10	1,565	0.64%
2022/08/19	2	26.05	0	0.00	26.00	2	1,539	0.13%
2022/08/18	0	0.00	2	26.00	26.05	-2	1,524	-0.13%
2022/08/16	2	25.80	0	0.00	25.85	2	1,535	0.13%
2022/08/15	4	25.91	0	0.00	25.90	4	1,541	0.26%
2022/08/11	9	25.05	0	0.00	25.05	9	1,527	0.59%
2022/08/09	0	0.00	50	24.29	24.25	-50	1,523	-3.28%
2022/08/05	0	0.00	50	23.93	24.05	-50	1,576	-3.17%
2022/08/04	1	23.65	0	0.00	23.65	1	1,609	0.06%
2022/08/03	1	23.75	0	0.00	23.85	1	1,660	0.06%
2022/08/02	2	24.05	0	0.00	24.05	2	1,712	0.12%
2022/08/01	1	24.40	0	0.00	24.50	1	1,743	0.06%
2022/07/25	1	23.35	5	23.45	23.65	-4	1,845	-0.22%
2022/07/22	0	0.00	1	23.55	23.60	-1	1,928	-0.05%
2022/07/21	0	0.00	11	23.12	23.20	-11	1,996	-0.55%
2022/07/14	0	0.00	8	22.32	22.30	-8	2,350	-0.34%
2022/07/13	0	0.00	1	22.40	22.30	-1	2,567	-0.04%
2022/07/12	17	21.23	0	0.00	21.05	17	3,064	0.55%
2022/07/06	5	22.51	0	0.00	22.15	5	3,734	0.13%
2022/07/05	1	23.10	0	0.00	23.05	1	4,133	0.02%
2022/07/01	6	22.82	0	0.00	22.70	6	4,485	0.13%
2022/06/30	1	23.65	0	0.00	23.70	1	4,620	0.02%
2022/06/29	1	24.20	0	0.00	24.35	1	4,691	0.02%
2022/06/20	2	24.00	1	23.70	23.50	1	6,905	0.01%
2022/06/17	2	24.60	0	0.00	24.60	2	7,264	0.03%
2022/06/08	10	25.32	0	0.00	25.25	10	9,837	0.10%
2022/06/07	0	0.00	5	25.15	25.25	-5	9,931	-0.05%
2022/05/25	0	0.00	5	25.70	25.80	-5	11,058	-0.05%
2022/05/18	0	0.00	10	25.91	25.90	-10	12,761	-0.08%
2022/05/16	0	0.00	30	25.00	25.00	-30	15,131	-0.20%
2022/05/12	7	24.49	1	24.15	23.85	6	16,588	0.04%
2022/05/11	32	24.62	2	24.65	24.60	30	16,758	0.18%
2022/04/29	1	26.20	0	0.00	26.15	1	16,743	0.01%
2022/04/28	2	26.60	11	26.62	26.25	-9	16,756	-0.05%
2022/04/27	17	25.99	10	25.94	25.90	7	16,691	0.04%
2022/04/26	2	26.25	1	26.20	26.40	1	16,707	0.01%
2022/04/25	10	26.73	3	26.55	26.55	7	16,661	0.04%
2022/04/21	4	27.95	3	27.85	27.70	1	16,560	0.01%
2022/04/20	14	27.83	18	27.88	27.75	-4	16,603	-0.02%
2022/04/19	15	28.29	20	28.34	28.00	-5	16,555	-0.03%
2022/04/18	26	29.31	21	29.30	28.90	5	16,487	0.03%
2022/04/15	21	28.89	7	28.80	28.90	14	16,118	0.09%
2022/04/14	7	28.73	31	28.08	28.80	-24	16,219	-0.15%
2022/04/13	2	27.75	0	0.00	27.75	2	16,489	0.01%
2022/04/12	12	27.75	0	0.00	27.55	12	16,625	0.07%
2022/04/11	20	28.91	26	28.87	28.40	-6	16,622	-0.04%
2022/04/08	24	28.37	49	28.01	28.25	-25	16,403	-0.15%
2022/04/07	8	27.58	5	27.62	27.30	3	16,182	0.02%
2022/04/06	18	28.39	2	28.35	28.30	16	16,099	0.10%
2022/04/01	17	27.58	47	27.47	27.85	-30	16,022	-0.19%
2022/03/31	30	27.98	32	28.19	27.70	-2	15,969	-0.01%
2022/03/30	10	28.06	74	28.30	28.05	-64	15,845	-0.40%
2022/03/29	158	29.12	48	29.58	28.90	110	15,773	0.70%	大買/鉅額交易
2022/03/28	79	28.73	93.5	29.29	29.40	-14.5	15,449	-0.09%
2022/03/25	9	28.55	7	28.59	28.35	2	15,009	0.01%
2022/03/24	24	28.71	13	28.52	28.15	11	14,777	0.07%
2022/03/23	46	28.42	35	28.69	28.50	11	14,377	0.08%
2022/03/22	11	28.71	18	28.39	28.80	-7	14,193	-0.05%
2022/03/21	71	27.99	60	29.36	27.90	11	13,795	0.08%
2022/03/18	18	28.28	38.5	28.65	29.00	-20.5	13,174	-0.16%
2022/03/17	1	26.75	0	0.00	27.00	1	12,639	0.01%
2022/03/16	2.2	26.09	67	25.97	26.30	-64.8	12,560	-0.52%
2022/03/15	8.3	27.16	5	26.78	26.55	3.3	12,409	0.03%
2022/03/14	17	28.07	54	28.31	28.75	-37	12,021	-0.31%
2022/03/11	17	27.49	11	27.52	27.10	6	11,531	0.05%
2022/03/10	1	26.70	11.5	26.84	26.90	-10.5	11,272	-0.09%
2022/03/09	0	0.00	3	26.40	26.40	-3	11,196	-0.03%
2022/03/08	3	26.50	0	0.00	25.95	3	11,164	0.03%
2022/03/07	5.5	26.14	7	26.61	26.30	-1.5	11,070	-0.01%
2022/03/04	35	28.09	11	28.08	27.80	24	10,987	0.22%
2022/03/03	203.5	28.48	85	28.28	27.80	118.5	10,798	1.10%	大買/鉅額交易
2022/03/02	18	28.09	8	28.53	28.00	10	10,618	0.09%
2022/03/01	2	28.00	4	28.35	27.90	-2	10,530	-0.02%
2022/02/25	21	27.97	34	28.31	27.95	-13	10,541	-0.12%
2022/02/24	33	28.83	44	27.99	27.70	-11	10,519	-0.10%
2022/02/23	168	29.58	166	29.67	29.90	2	10,238	0.02%	大買/大賣/
2022/02/22	21	29.66	21	29.37	29.00	0	10,083	0.00%
2022/02/21	124	29.88	121	29.55	29.50	3	9,840	0.03%	大買/大賣/
2022/02/18	122	31.42	14.8	31.02	30.65	107.2	9,704	1.10%	大買/鉅額交易
2022/02/17	56.1	30.90	55	31.27	32.15	1.1	9,224	0.01%
2022/02/16	43	29.87	80	30.12	30.40	-37	8,476	-0.44%
2022/02/15	36.1	28.83	37.2	28.67	28.90	-1	7,102	-0.01%
2022/02/14	9	25.60	33	26.87	26.30	-24	6,497	-0.37%
2022/02/11	0	0.00	2	25.35	25.10	-2	5,914	-0.03%
2022/02/09	23	24.35	28	23.97	23.95	-5	5,808	-0.09%
2022/01/26	0.2	23.50	1	22.30	22.35	-0.8	5,801	-0.01%
2022/01/25	10	22.47	0	0.00	22.25	10	5,837	0.17%
2022/01/24	7	22.75	0	0.00	23.00	7	5,921	0.12%
2022/01/21	0	0.00	1	23.70	23.15	-1	5,938	-0.02%
2022/01/19	24	24.53	23	24.72	24.15	1	5,936	0.02%
2022/01/17	1	24.45	6	24.47	24.50	-5	6,019	-0.08%
2022/01/14	2	24.50	2	24.33	24.40	0	6,119	0.00%
2022/01/13	2	24.50	4	24.64	24.20	-2	6,230	-0.03%
2022/01/12	3	24.55	23	24.49	24.50	-20	6,463	-0.31%
2022/01/11	24	24.12	14	24.21	23.95	10	6,844	0.15%
2022/01/10	12	25.54	6	25.57	25.40	6	6,806	0.09%
2022/01/07	3	26.57	15.3	26.01	26.30	-12.3	6,851	-0.18%
2022/01/06	37	26.00	18	25.55	25.60	19	7,269	0.26%
2022/01/05	2	24.25	40	24.66	24.60	-38	6,989	-0.54%
2022/01/04	3	24.10	0	0.00	23.85	3	6,813	0.04%
2022/01/03	3	23.75	18.3	24.12	24.40	-15.3	6,696	-0.23%
2021/12/30	0	0.00	2.1	23.15	23.10	-2.1	6,508	-0.03%
2021/12/29	4	22.90	0	0.00	23.00	4	6,492	0.06%
2021/12/28	1.1	22.70	0	0.00	22.95	1.1	6,464	0.02%
2021/12/24	0	0.00	11	22.54	22.55	-11	6,391	-0.17%
2021/12/23	66	22.75	37	22.33	22.30	29	6,423	0.45%
2021/12/22	5	22.50	0	0.00	22.45	5	6,286	0.08%
2021/12/21	4	22.30	1	22.60	22.70	3	6,233	0.05%
2021/12/17	1	21.75	0	0.00	21.75	1	6,084	0.02%
2021/12/16	5	21.95	0	0.00	21.95	5	6,146	0.08%
2021/12/15	6	21.77	0	0.00	21.75	6	6,830	0.09%
2021/12/14	4	21.78	0	0.00	21.60	4	6,877	0.06%
2021/12/13	3	22.08	0	0.00	22.05	3	6,978	0.04%
2021/12/09	7	22.02	2	21.85	21.85	5	7,619	0.07%
2021/12/08	1	22.20	1	22.15	22.10	0	7,642	0.00%
2021/12/07	4	22.20	3	22.20	22.15	1	7,624	0.01%
2021/12/06	2	22.50	0	0.00	22.40	2	7,585	0.03%
2021/12/02	2	22.75	1	22.70	22.60	1	7,549	0.01%
2021/11/30	2	23.63	0	0.00	23.35	2	7,488	0.03%
2021/11/25	2	24.40	0	0.00	24.15	2	7,343	0.03%
2021/11/24	0	0.00	8	24.21	24.15	-8	7,186	-0.11%
2021/11/23	0	0.00	5	23.50	23.40	-5	7,101	-0.07%
2021/11/18	13	23.86	1	24.15	24.25	12	6,992	0.17%
2021/11/17	14	23.69	11	23.96	24.00	3	6,914	0.04%
2021/11/16	7	22.92	0	0.00	22.80	7	6,720	0.10%
2021/11/15	0	0.00	7	23.05	22.80	-7	6,645	-0.11%
2021/11/12	8	22.69	16	22.96	22.90	-8	6,554	-0.12%
2021/11/11	4	22.16	60	22.24	22.15	-56	6,380	-0.88%
2021/11/10	8	21.70	65	21.59	21.80	-57	6,251	-0.91%
2021/11/08	0	0.00	30	20.90	20.80	-30	6,013	-0.50%
2021/11/05	12	20.78	1	20.85	20.85	11	6,017	0.18%
2021/11/04	60	20.79	0	0.00	20.40	60	5,938	1.01%
2021/11/03	5	20.30	0	0.00	20.35	5	5,899	0.08%
2021/11/02	6	20.35	0.9	20.35	20.30	5.1	5,882	0.09%
2021/11/01	3	20.80	3	20.65	20.75	0	5,837	0.00%
2021/10/29	0	0.00	3	20.42	20.40	-3	5,718	-0.05%
2021/10/28	5	20.50	2	20.55	20.55	3	5,682	0.05%
2021/10/27	1	20.65	1	20.70	20.70	0	5,656	0.00%
2021/10/25	0	0.00	2	21.13	21.10	-2	5,572	-0.04%
2021/10/22	25	20.71	1	20.75	20.50	24	5,447	0.44%
2021/10/21	42	21.31	42	21.26	21.50	0	5,339	0.00%
2021/10/20	77	21.90	129	21.95	21.85	-52	5,212	-1.00%	大賣/
2021/10/19	12	21.88	15	21.56	21.75	-3	4,912	-0.06%
2021/10/18	70	20.77	9	20.39	20.70	61	4,485	1.36%
2021/10/15	6	20.52	6	20.45	20.40	0	4,393	0.00%
2021/10/14	58	21.50	58	22.40	20.30	0	4,190	0.00%
2021/10/13	21	20.70	13.8	21.02	20.90	7.2	3,322	0.22%
2021/10/08	1	20.40	1	20.25	20.10	0	3,150	0.00%
2021/10/05	1	19.85	1	19.75	19.75	0	3,276	0.00%
2021/10/04	2	20.05	2	19.80	19.75	0	3,355	0.00%
2021/09/30	0	0.00	7	20.54	20.45	-7	3,432	-0.20%
2021/09/29	2	19.80	0	0.00	20.00	2	3,490	0.06%
2021/09/24	0	0.00	1.3	19.74	19.70	-1.3	3,799	-0.04%
2021/09/22	0	0.00	2	20.95	20.15	-2	3,788	-0.05%
2021/09/17	4.1	20.15	0	0.00	20.10	4.1	3,133	0.13%
2021/09/16	10	20.66	5	20.65	20.80	5	3,160	0.16%
2021/09/15	13.2	21.11	52	21.48	20.60	-38.8	3,051	-1.27%
2021/09/14	34	19.82	7	20.26	20.65	27	2,564	1.05%
2021/09/10	0	0.00	9	19.05	19.15	-9	2,510	-0.36%
2021/09/08	29	18.80	0	0.00	18.80	29	2,624	1.10%
2021/09/07	0.1	18.90	0	0.00	18.90	0.1	2,686	0.00%
2021/09/03	0	0.00	10	19.15	19.10	-10	2,887	-0.35%
2021/09/02	2	19.10	0	0.00	19.10	2	2,975	0.07%
2021/08/24	1	20.45	0	0.00	20.60	1	5,272	0.02%
2021/07/29	0	0.00	85	20.67	21.05	-85	5,547	-1.53%
2021/07/28	0	0.00	23	21.10	20.65	-23	5,584	-0.41%
2021/07/27	0	0.00	5	21.25	21.00	-5	5,610	-0.09%
2021/07/26	52	21.64	0	0.00	21.30	52	5,636	0.92%
2021/07/23	0	0.00	1	21.50	21.35	-1	5,684	-0.02%
2021/07/21	0	0.00	52	21.20	20.90	-52	5,724	-0.91%
2021/07/19	55	21.53	0	0.00	21.45	55	5,728	0.96%
2021/07/16	1	21.30	0	0.00	21.40	1	5,762	0.02%
2021/07/13	4	20.85	0	0.00	20.60	4	5,822	0.07%
2021/07/09	8	21.75	1	22.00	21.65	7	5,753	0.12%
2021/07/07	10	21.30	0	0.00	21.35	10	5,850	0.17%
2021/07/06	1	21.40	11	21.76	21.85	-10	5,805	-0.17%
2021/07/05	4	21.00	0	0.00	21.00	4	5,714	0.07%
2021/07/02	1	21.70	0	0.00	21.15	1	5,695	0.02%
2021/07/01	30	21.55	30	21.98	21.60	0	5,641	0.00%
2021/06/29	3	20.85	50	20.56	20.60	-47	5,356	-0.88%
2021/06/28	50	21.05	3	20.95	21.00	47	5,325	0.88%
2021/06/25	10	21.10	3	20.95	21.00	7	5,286	0.13%
2021/06/23	13	20.50	3	20.50	20.50	10	5,229	0.19%
2021/06/22	5	20.52	0	0.00	20.95	5	5,183	0.10%
2021/06/21	1	20.05	0	0.00	20.15	1	5,123	0.02%
2021/06/18	15	20.35	0	0.00	20.25	15	5,127	0.29%
2021/06/16	12	20.38	1	20.55	20.30	11	5,111	0.22%
2021/06/15	0	0.00	1	20.80	20.80	-1	5,047	-0.02%
2021/06/11	1	21.10	0	0.00	20.75	1	4,982	0.02%
2021/06/10	5	20.20	26	20.16	20.60	-21	4,841	-0.43%
2021/06/09	6	20.97	7	20.71	20.55	-1	4,749	-0.02%
2021/06/08	5	21.81	0	0.00	21.65	5	4,529	0.11%
2021/06/07	44	22.91	23	22.97	22.70	21	4,236	0.50%
2021/06/04	8	20.47	7	20.60	21.50	1	3,099	0.03%
2021/06/03	5	19.50	7	19.56	19.55	-2	2,691	-0.07%
2021/06/02	2	19.20	0	0.00	19.25	2	2,624	0.08%
2021/06/01	0	0.00	3	19.10	19.20	-3	2,532	-0.12%
2021/05/31	5	18.60	54	18.92	18.90	-49	2,405	-2.04%
2021/05/28	1	17.85	0	0.00	17.80	1	2,245	0.04%
2021/05/25	0	0.00	45	18.00	17.75	-45	2,228	-2.02%
2021/05/21	1.1	17.50	0	0.00	17.50	1.1	2,202	0.05%
2021/05/17	1	16.75	0	0.00	16.40	1	2,141	0.05%
2021/05/12	0	0.00	5	16.80	17.10	-5	2,013	-0.25%
2021/05/11	42	18.56	0	0.00	18.25	42	1,943	2.16%
2021/05/10	3	18.75	0	0.00	18.80	3	1,908	0.16%
2021/05/04	0	0.00	2	18.15	18.05	-2	1,794	-0.11%
2021/05/03	0	0.00	3	18.80	18.95	-3	1,742	-0.17%
2021/04/29	0	0.00	4	19.35	18.95	-4	1,708	-0.23%
2021/04/28	0	0.00	2	19.05	19.10	-2	1,641	-0.12%
2021/04/27	2	18.70	0	0.00	18.55	2	1,574	0.13%
2021/04/26	5	18.35	0	0.00	18.45	5	1,541	0.32%
2021/04/23	0	0.00	5	18.45	18.35	-5	1,523	-0.33%
2021/04/22	2	18.30	1	18.50	18.45	1	1,509	0.07%
2021/04/19	4	18.40	0	0.00	18.55	4	1,393	0.29%
2021/04/16	0	0.00	2	17.80	18.05	-2	1,328	-0.15%
2021/04/14	2	17.80	0	0.00	17.40	2	1,264	0.16%
2021/04/13	2	18.30	0	0.00	18.30	2	1,180	0.17%
2021/04/08	2	17.10	0	0.00	17.20	2	1,089	0.18%
2021/04/01	0	0.00	1.2	16.84	16.75	-1.2	1,303	-0.10%
2021/03/26	5	16.60	0	0.00	16.65	5	1,309	0.38%
2021/03/25	0	0.00	1	16.55	16.50	-1	1,295	-0.08%
2021/03/23	0	0.00	2	16.25	16.15	-2	1,257	-0.16%
2021/03/22	0	0.00	2	16.15	16.20	-2	1,227	-0.16%
2021/03/17	0.1	15.00	0	0.00	15.00	0.1	1,188	0.01%
2021/03/12	1	14.75	1	14.80	14.85	0	1,213	0.00%
2021/03/09	1	14.75	0	0.00	14.80	1	1,228	0.08%
2021/03/03	2	14.60	0	0.00	14.60	2	1,224	0.16%
2021/02/22	90	14.60	0	0.00	14.65	90	1,249	7.20%
2021/01/14	0	0.00	1	14.60	14.60	-1	1,360	-0.07%
2021/01/13	0	0.00	2	14.65	14.70	-2	1,353	-0.15%
2021/01/11	1	14.90	0	0.00	14.90	1	1,324	0.08%
2021/01/08	1	15.15	1	15.15	15.15	0	1,306	0.00%
2021/01/05	0	0.00	1	15.55	15.65	-1	1,263	-0.08%
2020/12/31	0	0.00	3	15.70	15.60	-3	1,236	-0.24%
2020/12/29	5	17.35	5	16.53	17.00	0	1,091	0.00%
2020/12/28	0	0.00	79	16.00	16.00	-79	908	-8.70%
2020/12/25	3	15.72	0	0.00	15.70	3	874	0.34%
2020/12/21	0	0.00	2	15.40	15.45	-2	815	-0.25%
2020/12/16	0	0.00	2	15.35	15.35	-2	803	-0.25%
2020/12/11	2	14.85	0	0.00	14.90	2	738	0.27%
2020/12/09	0	0.00	2	14.75	14.70	-2	700	-0.29%
2020/12/08	0.1	14.60	0	0.00	14.65	0.1	703	0.01%
2020/12/07	0	0.00	2	14.65	14.60	-2	700	-0.29%
2020/12/03	0	0.00	1	14.65	14.65	-1	688	-0.15%
2020/12/02	2	14.70	0	0.00	14.75	2	711	0.28%
2020/12/01	0	0.00	2	14.75	14.75	-2	720	-0.28%
2020/11/12	0	0.00	1	14.10	14.10	-1	859	-0.12%
2020/11/11	0	0.00	0.1	14.25	14.30	-0.1	873	-0.01%
2020/10/26	2	14.50	2	14.50	14.45	0	1,377	0.00%
2020/10/23	5	14.45	2	14.70	14.85	3	1,357	0.22%
2020/10/20	2	13.85	0	0.00	13.75	2	1,268	0.16%
2020/10/19	0	0.00	5	13.85	13.95	-5	1,269	-0.39%
2020/10/16	2	13.78	0	0.00	13.75	2	1,272	0.16%
2020/10/13	1	13.90	0	0.00	13.85	1	1,298	0.08%
2020/09/25	0	0.00	15	13.45	13.35	-15	1,535	-0.98%
2020/09/11	2	14.50	0	0.00	14.30	2	1,510	0.13%
2020/09/10	0	0.00	5	14.60	14.65	-5	1,503	-0.33%
2020/09/08	5	14.60	0	0.00	14.60	5	1,489	0.34%
2020/09/04	1	14.15	0	0.00	14.30	1	1,473	0.07%
2020/09/03	1	14.50	0	0.00	14.40	1	1,470	0.07%
2020/09/02	6	14.70	6	14.72	14.55	0	1,456	0.00%
2020/08/24	5	14.45	1.9	14.35	14.45	3.1	1,448	0.21%
2020/08/13	1	14.25	0	0.00	14.20	1	1,747	0.06%
2020/08/11	3	14.57	25	14.85	14.25	-22	1,717	-1.28%
2020/08/10	25	15.45	0	0.00	15.45	25	1,596	1.57%
2020/08/06	0	0.00	2	14.05	13.90	-2	1,346	-0.15%
2020/08/05	0	0.00	1	13.90	13.95	-1	1,338	-0.07%
2020/08/03	0	0.00	5	13.75	14.00	-5	1,348	-0.37%
2020/07/22	0	0.00	4	13.95	13.80	-4	1,366	-0.29%
2020/07/21	0	0.00	10	14.00	13.90	-10	1,371	-0.73%
2020/07/17	0	0.00	8	13.73	13.55	-8	1,362	-0.59%
2020/07/14	8	14.12	2	14.00	14.35	6	1,347	0.45%
2020/07/07	0	0.00	5	13.65	13.45	-5	1,215	-0.41%
2020/07/06	1	13.70	27	13.75	13.75	-26	1,228	-2.12%
2020/07/02	4	13.30	5	13.30	13.45	-1	1,285	-0.08%
2020/06/23	5	13.35	0	0.00	13.30	5	1,342	0.37%
2020/06/22	1	13.50	0	0.00	13.45	1	1,346	0.07%
2020/06/12	5	12.85	0	0.00	13.00	5	1,437	0.35%
2020/06/05	0	0.00	2	13.55	13.55	-2	1,601	-0.12%
2020/06/03	1	13.45	0	0.00	13.40	1	1,839	0.05%
2020/06/01	10	13.30	5	13.35	13.40	5	1,903	0.26%
2020/05/29	3	13.38	0	0.00	13.35	3	1,974	0.15%
2020/05/28	46	13.73	5	13.40	13.35	41	2,056	1.99%
2020/05/27	0	0.00	4	14.08	14.65	-4	2,012	-0.20%
2020/05/26	0	0.00	109.3	13.29	13.35	-109.3	1,907	-5.73%	大賣/鉅額交易
2020/05/21	0	0.00	4	13.10	13.10	-4	1,968	-0.20%
2020/05/12	0	0.00	1	12.65	12.65	-1	2,026	-0.05%
2020/05/07	1	12.95	0	0.00	13.10	1	2,023	0.05%
2020/04/30	23	12.69	2	12.65	12.70	21	1,970	1.07%
2020/04/27	0	0.00	0	12.50	12.60	0	1,971	0.00%
2020/04/23	2	12.20	0	0.00	12.20	2	1,955	0.10%
2020/04/07	0	0.00	2	13.30	12.80	-2	1,816	-0.11%
2020/04/06	0	0.00	12	12.64	12.95	-12	1,733	-0.69%
2020/03/31	0.2	11.95	0	0.00	12.00	0.2	1,691	0.01%
2020/03/27	10	11.65	10	11.80	11.65	0	1,668	0.00%
2020/03/26	10	11.69	10	11.42	11.80	0	1,650	0.00%
2020/03/19	0	0.00	1	10.00	10.00	-1	1,595	-0.06%
2020/03/12	0	0.00	1	13.05	13.05	-1	1,403	-0.07%
2020/03/09	30	16.04	31	15.94	15.10	-1	1,205	-0.08%
2020/03/06	0	0.00	1	15.65	15.70	-1	1,038	-0.10%
2020/03/05	5	15.80	5	15.75	15.80	0	995	0.00%
2020/03/04	0	0.00	1	16.15	16.05	-1	957	-0.10%
2020/03/03	4	16.23	4	16.15	16.10	0	872	0.00%
2020/03/02	6	16.08	5	16.27	16.50	1	765	0.13%
2020/02/27	15	14.70	0	0.00	15.00	15	509	2.95%
2020/02/24	0	14.70	0	0.00	14.80	0	433	0.00%
2020/02/21	0	0.00	5	14.50	14.55	-5	376	-1.33%
2020/02/20	0	0.00	3.8	14.16	14.10	-3.8	349	-1.09%
2020/02/18	1	14.05	2	14.30	14.05	-1	336	-0.30%
2020/02/17	0	0.00	11	13.94	13.90	-11	312	-3.52%
2020/02/12	10	13.20	0	0.00	13.25	10	265	3.77%
2020/02/06	0	0.00	1	12.80	12.80	-1	239	-0.42%
2019/12/02	0	0.00	2.9	13.05	13.05	-2.9	244	-1.17%
2019/11/27	1	13.15	0	0.00	13.15	1	252	0.40%
2019/11/26	0	0.00	1.9	13.15	13.15	-1.9	253	-0.75%
2019/11/13	0	0.00	38	13.20	13.15	-38	271	-14.00%
2019/11/07	3	13.35	0	0.00	13.35	3	282	1.06%
2019/11/06	0	0.00	20	13.20	13.35	-20	280	-7.13%
2019/11/05	0	0.00	20	13.00	13.05	-20	265	-7.55%
2019/10/30	0	0.00	10	12.90	13.10	-10	264	-3.78%
2019/10/28	0	0.00	10	12.90	12.90	-10	257	-3.89%
2019/10/15	0	0.00	10	12.90	12.95	-10	286	-3.49%
2019/10/02	1	12.80	0	0.00	12.80	1	312	0.32%
2019/10/01	0.1	12.90	0	0.00	12.90	0.1	317	0.04%
2019/09/17	0	0.00	1	12.95	13.05	-1	360	-0.28%
2019/09/16	0	0.00	15	13.05	13.00	-15	366	-4.10%
2019/09/09	3	12.80	0	0.00	12.80	3	409	0.73%
2019/09/06	0	0.00	10	12.90	12.85	-10	411	-2.43%
2019/08/26	0	0.00	3	12.80	12.65	-3	423	-0.71%
2019/08/23	2	12.80	0	0.00	12.80	2	425	0.47%
2019/08/22	0.9	13.15	0	0.00	13.15	0.9	431	0.21%
2019/08/21	1	13.20	0	0.00	13.20	1	429	0.23%
2019/08/06	1	13.20	0	0.00	13.30	1	398	0.25%
2019/07/25	4	13.50	0	0.00	13.55	4	406	0.98%
2019/07/17	0.9	13.50	0	0.00	13.50	0.9	376	0.23%
2019/07/03	0	0.00	1	13.45	13.45	-1	326	-0.31%
2019/06/27	0	0.00	1	13.35	13.35	-1	328	-0.30%
2019/05/29	1	13.55	0	0.00	13.50	1	326	0.31%
2019/04/10	2	14.05	0	0.00	14.20	2	316	0.63%
2019/04/03	0	0.00	20.7	14.07	14.10	-20.7	336	-6.16%
2019/03/29	0.7	14.15	0	0.00	14.25	0.7	351	0.19%
2019/03/25	0	0.00	8	14.45	14.60	-8	315	-2.54%
2019/03/22	1	14.95	0	0.00	14.90	1	294	0.34%
2019/03/21	0	0.00	14.4	15.23	15.25	-14.4	274	-5.23%
2019/03/07	0	0.00	10	15.60	15.60	-10	275	-3.63%
2019/03/06	0	0.00	0.6	15.60	15.50	-0.6	274	-0.21%
2019/03/05	0	0.00	0.1	15.45	15.40	-0.1	274	-0.05%
2019/02/27	0	0.00	0.6	15.40	15.40	-0.6	276	-0.20%
2019/02/26	2	15.25	5	15.15	15.30	-3	274	-1.09%
2019/02/25	0	0.00	12	15.06	15.05	-12	270	-4.44%
2019/02/22	0	0.00	14	15.08	15.05	-14	269	-5.19%
2019/02/19	0	0.00	11	15.00	15.05	-11	260	-4.22%
2019/02/14	0.2	15.10	0	0.00	15.10	0.2	260	0.08%
2019/02/12	0	0.00	16	15.00	15.05	-16	258	-6.18%
2019/01/30	0	0.00	0.2	15.10	15.10	-0.2	254	-0.09%
2019/01/17	0	0.00	10	15.05	15.05	-10	278	-3.59%
2019/01/16	0	0.00	10	15.08	15.15	-10	279	-3.58%
2019/01/08	0.1	14.85	0	0.00	14.95	0.1	302	0.02%
2019/01/07	0.1	14.95	0	0.00	15.00	0.1	312	0.02%
2018/12/27	2	14.85	0	0.00	14.85	2	369	0.54%
2018/12/26	2	14.95	0	0.00	14.85	2	359	0.56%
2018/12/20	7	16.00	0	0.00	16.10	7	313	2.23%
2018/12/17	0	0.00	5	16.25	16.20	-5	307	-1.62%
2018/12/06	10	16.00	0	0.00	16.25	10	308	3.24%
2018/12/04	0	0.00	11	16.33	16.45	-11	312	-3.52%
2018/11/26	0	0.00	5	16.20	16.20	-5	312	-1.60%
2018/11/21	0.1	16.25	0	0.00	16.20	0.1	317	0.02%
2018/11/15	9	16.27	0	0.00	16.25	9	382	2.35%
2018/11/14	3	16.60	0.1	16.85	16.50	2.9	390	0.75%
2018/11/13	0	0.00	2	16.60	16.60	-2	403	-0.50%
2018/11/09	0	0.00	27	16.60	16.65	-27	419	-6.44%
2018/10/30	8	16.44	0	0.00	16.40	8	470	1.70%
2018/10/26	15	16.75	0	0.00	16.90	15	469	3.20%
2018/10/25	5	16.80	5	16.85	16.90	0	471	0.00%
2018/10/11	13	17.37	0	0.00	17.40	13	456	2.85%
2018/10/05	6	18.10	2	17.90	17.85	4	437	0.91%
2018/10/03	0	0.00	10	17.80	17.80	-10	408	-2.45%
2018/10/01	0.5	17.80	0	0.00	17.75	0.5	415	0.13%
2018/09/17	0	0.00	1	17.75	17.75	-1	438	-0.23%
2018/09/13	0	0.00	7	17.90	17.90	-7	445	-1.57%
2018/09/10	5	17.65	2	17.65	17.65	3	463	0.65%
2018/09/07	10	17.78	0	0.00	17.75	10	460	2.17%
2018/09/04	0	0.00	2	17.80	17.85	-2	469	-0.43%
2018/08/30	0	0.00	1	17.90	17.90	-1	476	-0.21%
2018/08/29	5	17.85	0.1	17.85	17.85	4.9	477	1.02%
2018/08/28	0	0.00	4	17.80	17.85	-4	478	-0.84%
2018/08/27	0	0.00	4	17.80	17.75	-4	478	-0.84%
2018/08/24	0	0.00	4	17.85	17.80	-4	473	-0.84%
2018/08/22	0	0.00	2	19.15	19.15	-2	442	-0.45%
2018/08/17	0	19.10	0	0.00	19.10	0	385	0.00%
2018/08/16	3	18.95	0	0.00	19.00	3	377	0.79%
2018/08/14	7	19.02	0	0.00	19.10	7	368	1.90%
2018/08/10	5	19.20	0	0.00	19.20	5	351	1.42%
2018/08/08	3	19.15	0	0.00	19.10	3	345	0.87%
2018/08/07	5	19.15	0	0.00	19.10	5	350	1.43%
2018/08/03	5	19.15	4	19.15	19.15	1	352	0.28%
2018/07/31	0	0.00	3	19.15	19.10	-3	344	-0.87%
2018/07/30	17	19.10	0	0.00	19.15	17	346	4.91%
2018/07/25	4	19.05	0	0.00	19.10	4	337	1.18%
2018/07/24	0	0.00	3	19.00	19.10	-3	337	-0.89%
2018/07/23	0	0.00	1	19.00	19.00	-1	337	-0.30%
2018/07/18	0	0.00	1	19.10	19.00	-1	333	-0.30%
2018/07/13	1	18.90	0	0.00	18.90	1	333	0.30%
2018/07/10	3	19.00	1	19.10	19.00	2	340	0.59%
2018/07/06	2	18.75	0	0.00	18.75	2	352	0.57%
2018/06/14	0	0.00	0.5	18.90	18.90	-0.5	493	-0.09%
2018/06/06	0	0.00	1	19.00	19.05	-1	508	-0.20%
2018/05/18	20.6	18.90	0	0.00	18.90	20.6	499	4.13%
2018/05/16	1	18.75	2	18.70	18.80	-1	502	-0.20%
2018/05/15	1	18.90	0	0.00	18.80	1	504	0.20%
2018/05/09	0	0.00	10	18.70	18.70	-10	515	-1.94%
2018/05/08	10	18.75	0	0.00	18.75	10	517	1.93%
2018/04/30	0	0.00	10	18.70	18.70	-10	547	-1.83%
2018/04/23	0	0.00	2	18.80	18.80	-2	553	-0.36%
2018/04/17	20	18.75	0	0.00	18.70	20	556	3.60%
2018/04/16	0	0.00	2	18.80	18.75	-2	558	-0.36%
2018/04/12	4	18.63	0	0.00	18.65	4	583	0.69%
2018/04/11	5	18.78	0	0.00	18.75	5	570	0.88%
2018/04/02	3	19.10	5	19.10	19.20	-2	545	-0.37%
2018/03/31	1	18.90	0	0.00	19.10	1	538	0.19%
2018/03/28	0	0.00	1	18.85	18.90	-1	522	-0.19%
2018/03/26	0	0.00	1.3	18.90	18.90	-1.3	509	-0.25%
2018/03/23	26	18.68	11	18.78	18.70	15	484	3.09%
2018/03/16	0	0.00	9	18.20	18.20	-9	420	-2.14%
2018/03/15	0	0.00	5	18.30	18.30	-5	420	-1.19%
2018/03/09	0	0.00	12	17.82	18.10	-12	412	-2.91%
2018/03/05	2	17.60	0	0.00	17.60	2	422	0.47%
2018/03/01	0	0.00	1	17.75	17.70	-1	425	-0.23%
2018/02/26	0	0.00	7	17.75	17.75	-7	430	-1.62%
2018/02/23	2	17.65	10	17.65	17.65	-8	454	-1.76%
2018/02/22	0	0.00	3	17.65	17.65	-3	456	-0.66%
2018/02/12	1	17.45	0	0.00	17.45	1	467	0.21%
2018/02/06	10	17.65	0	0.00	17.50	10	467	2.14%
2018/02/02	0	0.00	5	18.10	18.10	-5	447	-1.12%
2018/01/31	0	0.00	1	18.10	18.20	-1	456	-0.22%
2018/01/30	0	0.00	10	18.30	18.20	-10	456	-2.19%
2018/01/29	0	0.00	5	18.25	18.25	-5	458	-1.09%
2018/01/22	1	18.20	0.4	18.20	18.20	0.6	426	0.15%
2018/01/12	2	18.05	0	0.00	18.05	2	455	0.44%
2018/01/11	2	18.15	0	0.00	18.05	2	456	0.44%
2018/01/03	3	18.00	0	0.00	18.05	3	467	0.64%