興農 (1712)-凱基-城中券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
43.75
漲跌
▼0.90
漲幅
-2.02%
成交量
521張
產業
上市化學類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	0.1	45.60	45.20	-0.1	543	-0.01%
2024/12/03	0	0.00	1	46.00	45.70	-1	565	-0.18%
2024/11/26	0	0.00	1	45.90	45.45	-1	585	-0.17%
2024/11/25	0	0.00	1	45.20	44.90	-1	578	-0.17%
2024/11/14	0	0.00	4.2	43.22	43.70	-4.2	592	-0.71%
2024/11/13	0.2	43.50	0.2	43.30	43.15	0.1	603	0.01%
2024/11/12	7.2	44.12	2.6	44.17	44.00	4.6	598	0.77%
2024/11/11	0.6	44.05	0	0.00	48.00	0.6	576	0.10%
2024/11/04	7	43.00	2	43.15	43.20	5	579	0.86%
2024/11/01	1	42.20	0	0.00	42.90	1	597	0.17%
2024/10/24	1	42.00	0	0.00	41.95	1	658	0.15%
2024/10/22	1	42.20	0	0.00	42.25	1	752	0.13%
2024/09/18	1	42.90	0	0.00	43.15	1	989	0.10%
2024/09/02	1	43.25	0	0.00	42.85	1	1,118	0.09%
2024/08/23	1	43.20	0	0.00	43.20	1	1,144	0.09%
2024/08/21	2	42.45	0	0.00	42.20	2	1,139	0.18%
2024/08/16	0	0.00	1	42.75	42.55	-1	1,138	-0.09%
2024/08/12	1	43.45	0	0.00	43.45	1	1,159	0.09%
2024/08/07	1	44.20	0	0.00	44.25	1	1,168	0.09%
2024/08/01	0	0.00	1	46.70	46.70	-1	1,118	-0.09%
2024/07/26	1	45.60	0	0.00	46.00	1	1,157	0.09%
2024/07/23	0	0.00	1	48.50	47.80	-1	1,137	-0.09%
2024/07/22	1	47.00	0	45.10	47.00	1	1,084	0.09%
2024/07/15	0	0.00	0	43.70	43.85	0	1,068	0.00%
2024/07/10	1	44.10	0	0.00	44.00	1	1,093	0.09%
2024/07/01	0	0.00	3	44.30	44.60	-3	1,027	-0.29%
2024/06/24	0	0.00	0	44.15	43.95	0	958	0.00%
2024/06/18	0	0.00	1	42.50	42.35	-1	960	-0.10%
2024/06/14	1	42.60	0	42.65	42.60	1	989	0.10%
2024/06/13	0	0.00	1	42.90	42.85	-1	996	-0.10%
2024/06/11	0	43.10	0	0.00	43.10	0	1,104	0.00%
2024/06/06	0	0.00	0	41.73	41.65	0	1,128	0.00%
2024/06/05	0	0.00	1	42.15	41.70	-1	1,142	-0.09%
2024/05/16	0	0.00	5	41.95	42.00	-5	1,439	-0.35%
2024/05/13	0	0.00	1	41.15	41.50	-1	1,416	-0.07%
2024/05/02	1	41.50	3	41.28	41.40	-2	1,385	-0.14%
2024/04/17	1	39.20	0	0.00	39.20	1	1,199	0.08%
2024/04/16	0	0.00	0.3	38.80	38.70	-0.3	1,184	-0.02%
2024/04/15	0	0.00	10	39.20	39.15	-10	1,174	-0.85%
2024/04/12	0	0.00	10	39.08	39.05	-10	1,163	-0.86%
2024/04/11	0	0.00	6	39.05	38.80	-6	1,158	-0.52%
2024/04/10	0.3	39.10	9	38.99	38.90	-8.8	1,156	-0.76%
2024/03/28	0	0.00	5	38.90	39.10	-5	1,153	-0.43%
2024/03/25	0	38.70	0	0.00	38.65	0	1,139	0.00%
2024/03/22	1	38.70	0	0.00	38.65	1	1,137	0.09%
2024/03/20	0	0.00	7	39.40	39.65	-7	1,122	-0.62%
2024/03/19	1	38.95	0	0.00	38.95	1	1,105	0.09%
2024/03/14	2	38.15	0	0.00	38.50	2	1,063	0.19%
2024/03/13	3	41.87	0	0.00	42.00	3	957	0.31%
2024/03/12	1	42.05	0	0.00	42.10	1	899	0.11%
2024/03/11	2	41.93	0	0.00	41.90	2	870	0.23%
2024/03/08	0	0.00	3	41.95	41.95	-3	850	-0.35%
2024/03/07	1	42.20	0	0.00	41.95	1	827	0.12%
2024/03/05	0	0.00	2	41.95	42.10	-2	785	-0.25%
2024/03/04	0	0.00	2	41.43	41.60	-2	758	-0.26%
2024/02/26	1	41.90	11	41.97	41.80	-10	623	-1.60%
2024/02/19	0	0.00	2	39.70	39.90	-2	513	-0.39%
2024/02/16	0	0.00	1	39.20	39.15	-1	502	-0.20%
2024/01/03	2	38.23	0	0.00	38.15	2	885	0.23%
2023/12/05	0	0.00	1	38.10	38.20	-1	882	-0.11%
2023/12/04	1	37.75	0	0.00	37.80	1	881	0.11%
2023/11/02	2	36.38	0	0.00	36.30	2	887	0.23%
2023/10/20	0	0.00	0.2	37.35	37.00	-0.2	857	-0.02%
2023/10/19	0	0.00	17	37.70	38.00	-17	866	-1.96%
2023/10/18	17	37.60	0	0.00	37.60	17	920	1.85%
2023/10/17	0	0.00	0.9	37.70	37.90	-0.9	828	-0.11%
2023/10/13	0	0.00	5.6	38.09	38.15	-5.6	817	-0.69%
2023/10/11	0	0.00	0	37.85	37.85	0	784	0.00%
2023/10/05	0	0.00	0	36.60	36.40	0	725	0.00%
2023/09/22	0	0.00	1	36.50	36.65	-1	741	-0.13%
2023/09/14	1	36.55	0	0.00	36.50	1	720	0.14%
2023/09/08	0	0.00	1	36.75	36.80	-1	724	-0.14%
2023/08/31	0	0.00	10	36.48	36.50	-10	688	-1.45%
2023/08/30	0	36.00	0	0.00	36.00	0	676	0.00%
2023/08/28	5	35.80	0	0.00	35.95	5	682	0.73%
2023/08/22	0	0.00	1	35.40	35.45	-1	696	-0.14%
2023/08/16	0	0.00	1	35.15	35.15	-1	702	-0.14%
2023/08/15	0	0.00	1	35.30	35.50	-1	703	-0.14%
2023/08/04	5	36.00	0	0.00	35.85	5	759	0.66%
2023/08/02	0	0.00	10	37.00	36.15	-10	764	-1.31%
2023/07/26	0	0.00	1	36.20	36.45	-1	766	-0.13%
2023/07/24	3	35.90	0	0.00	36.30	3	771	0.39%
2023/07/21	3	37.70	4	36.90	36.80	-1	756	-0.13%
2023/07/18	5	35.90	0	0.00	36.00	5	690	0.72%
2023/07/13	0	0.00	1	35.50	35.45	-1	728	-0.14%
2023/06/27	0	0.00	1	35.30	35.25	-1	927	-0.11%
2023/06/15	0	0.00	0.3	35.90	35.75	-0.3	1,074	-0.03%
2023/06/13	1	35.80	0	0.00	35.90	1	1,248	0.08%
2023/06/07	0	35.95	0	0.00	35.75	0	1,496	0.00%
2023/06/06	1	35.80	3	35.90	35.90	-2	1,533	-0.13%
2023/06/05	1	35.75	0.3	35.60	35.70	0.7	1,576	0.05%
2023/06/01	0	0.00	2	35.40	35.45	-2	1,662	-0.12%
2023/05/25	4	35.59	0	0.00	35.50	4	1,905	0.21%
2023/05/22	1	35.50	0	0.00	35.60	1	1,936	0.05%
2023/05/16	5	35.25	0	0.00	35.25	5	1,942	0.26%
2023/05/12	3	36.45	0	0.00	35.10	3	1,944	0.15%
2023/05/11	3	36.45	0	0.00	35.65	3	1,928	0.16%
2023/05/04	0	0.00	0.4	36.95	36.90	-0.4	1,942	-0.02%
2023/04/25	1	36.00	6	36.20	35.95	-5	1,983	-0.25%
2023/04/20	0	0.00	1	36.55	36.50	-1	1,968	-0.05%
2023/04/17	3	36.90	0	0.00	36.85	3	1,942	0.15%
2023/04/12	1	36.70	0	0.00	36.65	1	1,909	0.05%
2023/04/10	1	36.90	0	0.00	36.90	1	1,902	0.05%
2023/04/07	1	37.20	0	0.00	37.10	1	1,888	0.05%
2023/04/06	1	36.90	0	0.00	37.65	1	1,876	0.05%
2023/03/30	0	0.00	11	37.21	37.30	-11	1,836	-0.60%
2023/03/29	1	36.80	0	0.00	36.70	1	1,819	0.05%
2023/03/27	10	36.40	0	0.00	36.45	10	1,821	0.55%
2023/03/23	0	37.00	0	0.00	37.00	0	1,812	0.00%
2023/03/21	1	37.40	10	37.30	37.45	-9	1,792	-0.50%
2023/03/20	10	36.20	0	0.00	36.20	10	1,799	0.56%
2023/03/16	9	37.97	1	37.75	37.50	8	1,736	0.46%
2023/03/15	5	40.65	0	0.00	40.45	5	1,608	0.31%
2023/03/14	0	0.00	1	41.05	41.10	-1	1,551	-0.06%
2023/03/13	1	41.15	1	41.25	41.35	0	1,530	0.00%
2023/03/10	2	40.95	0	0.00	40.75	2	1,556	0.13%
2023/03/09	5	41.77	0	0.00	41.70	5	1,614	0.31%
2023/03/08	0	0.00	3	41.93	41.85	-3	1,681	-0.18%
2023/03/07	14	42.24	0	0.00	42.25	14	1,651	0.85%
2023/03/06	2	43.10	0	0.00	42.70	2	1,627	0.12%
2023/03/02	5	41.50	0	0.00	41.90	5	1,554	0.32%
2023/03/01	15	40.77	30	40.81	40.80	-15	1,510	-0.99%
2023/02/16	0	0.00	4	38.70	38.60	-4	1,459	-0.27%
2023/02/14	5	38.98	0	0.00	38.80	5	1,513	0.33%
2023/02/06	0	0.00	5	39.00	39.05	-5	1,659	-0.30%
2023/02/03	1	38.65	0	0.00	38.80	1	1,649	0.06%
2023/02/02	1	38.55	1	38.55	38.75	0	1,644	0.00%
2023/01/30	0	0.00	1	38.20	37.95	-1	1,646	-0.06%
2023/01/12	1	37.25	0	0.00	37.00	1	1,941	0.05%
2023/01/05	0	0.00	1	37.25	37.20	-1	2,071	-0.05%
2022/12/28	1	37.00	0	0.00	36.60	1	2,204	0.05%
2022/12/22	1	36.80	0	0.00	36.90	1	2,310	0.04%
2022/12/21	0	0.00	1	36.50	36.45	-1	2,363	-0.04%
2022/12/15	1	37.30	0	0.00	37.35	1	2,443	0.04%
2022/12/12	2	37.28	5	38.40	37.30	-3	2,762	-0.11%
2022/12/09	19	39.04	10	39.00	39.10	9	3,023	0.30%
2022/12/08	2	38.38	0	0.00	38.50	2	3,094	0.06%
2022/12/06	7	38.47	0	0.00	38.20	7	3,170	0.22%
2022/12/05	1	39.50	1	39.75	39.60	0	3,174	0.00%
2022/12/02	2	39.90	0	0.00	39.70	2	3,192	0.06%
2022/12/01	9	40.36	87	39.29	40.85	-78	3,183	-2.45%
2022/11/30	92	38.20	0	0.00	38.15	92	3,114	2.95%
2022/11/29	0	0.00	1	38.10	37.90	-1	3,071	-0.03%
2022/11/24	1	37.25	0	0.00	37.75	1	3,340	0.03%
2022/11/23	5	38.05	0	0.00	38.30	5	3,481	0.14%
2022/11/22	5	38.02	4	37.94	37.70	1	3,569	0.03%
2022/11/18	3	36.82	0	0.00	36.70	3	4,098	0.07%
2022/11/15	1	37.35	0	0.00	37.80	1	4,881	0.02%
2022/11/11	0	0.00	2	37.75	37.75	-2	4,963	-0.04%
2022/11/10	2	36.83	0	0.00	36.70	2	4,985	0.04%
2022/11/09	0	0.00	1	37.10	37.00	-1	5,010	-0.02%
2022/11/07	1	36.85	0	0.00	36.85	1	5,037	0.02%
2022/11/03	0	0.00	1	36.05	36.40	-1	4,967	-0.02%
2022/11/02	10	35.80	10	36.18	35.95	0	4,963	0.00%
2022/11/01	1	35.45	2	35.65	35.70	-1	4,983	-0.02%
2022/10/31	2	35.60	0	0.00	35.50	2	4,984	0.04%
2022/10/26	10	35.08	10	35.05	35.20	0	5,002	0.00%
2022/10/25	0	0.00	1	35.90	35.80	-1	5,004	-0.02%
2022/10/24	10	35.92	11	35.80	35.80	-1	4,997	-0.02%
2022/10/21	0	36.05	1	35.40	35.70	-1	4,985	-0.02%
2022/10/20	17	34.51	14	34.19	33.95	3	4,901	0.06%
2022/10/17	1	33.25	1	34.15	34.45	0	4,740	0.00%
2022/10/14	0	0.00	1	34.60	34.40	-1	4,741	-0.02%
2022/10/13	2	35.35	1	33.80	33.70	1	4,739	0.02%
2022/10/12	2	35.80	0	0.00	35.85	2	4,736	0.04%
2022/10/11	5	35.20	0	0.00	35.65	5	4,718	0.11%
2022/10/07	1	37.20	1	36.40	36.40	0	4,689	0.00%
2022/10/04	2	38.70	1	38.20	38.75	1	4,632	0.02%
2022/09/28	1	39.10	3	40.30	39.05	-2	4,615	-0.04%
2022/09/27	0	0.00	5	40.18	40.70	-5	4,572	-0.11%
2022/09/23	1	41.55	1	42.40	41.60	0	4,556	0.00%
2022/09/22	6	41.95	0	0.00	42.10	6	4,542	0.13%
2022/09/21	0	0.00	1	42.50	42.30	-1	4,501	-0.02%
2022/09/20	0	0.00	1	40.45	40.60	-1	4,403	-0.02%
2022/09/19	2	39.48	112	41.57	39.35	-110	4,338	-2.54%	大賣/鉅額交易
2022/09/16	112	43.60	0	0.00	43.60	112	4,183	2.68%	大買/鉅額交易
2022/09/15	3	44.30	3	43.50	43.35	0	3,882	0.00%
2022/09/12	1	44.95	0	0.00	44.60	1	3,767	0.03%
2022/09/08	0	0.00	1	45.20	45.20	-1	3,749	-0.03%
2022/09/06	1	44.20	3	44.12	44.55	-2	3,676	-0.05%
2022/09/02	10	44.60	13	44.78	44.50	-3	3,602	-0.08%
2022/09/01	30	46.14	28	45.97	45.20	2	3,538	0.06%
2022/08/31	6	45.02	6	45.33	45.40	0	3,391	0.00%
2022/08/30	5	45.61	1	44.90	45.45	4	3,304	0.12%
2022/08/29	4	45.39	3	44.85	44.85	1	3,153	0.03%
2022/08/26	15	44.97	18	45.06	45.10	-3	3,056	-0.10%
2022/08/25	5	41.27	12	42.70	44.00	-7	2,758	-0.25%
2022/08/24	77	42.58	71	42.50	41.55	6	2,538	0.24%
2022/08/23	1	43.35	3	43.40	43.80	-2	2,102	-0.10%
2022/08/22	0	0.00	2	40.80	40.55	-2	1,835	-0.11%
2022/08/19	0	0.00	2	39.60	39.40	-2	1,773	-0.11%
2022/08/17	0	0.00	1	38.55	38.60	-1	1,704	-0.06%
2022/08/16	1	37.10	5	37.01	37.10	-4	1,687	-0.24%
2022/08/15	0	0.00	6	36.64	36.65	-6	1,733	-0.35%
2022/08/12	0	0.00	2	36.15	36.05	-2	1,782	-0.11%
2022/08/11	2	35.35	2	35.65	35.55	0	1,912	0.00%
2022/08/02	1	34.80	1	34.90	34.85	0	2,556	0.00%
2022/07/28	0	0.00	1	34.85	34.45	-1	3,013	-0.03%
2022/07/27	0	0.00	1	34.00	34.15	-1	3,006	-0.03%
2022/07/22	0	0.00	2	33.10	33.15	-2	3,280	-0.06%
2022/07/19	2	32.70	7	32.56	32.55	-5	3,420	-0.15%
2022/07/14	0	0.00	1	31.40	31.40	-1	3,543	-0.03%
2022/07/12	0	0.00	4	30.35	30.35	-4	4,055	-0.10%
2022/07/11	6	31.60	14	31.36	30.70	-8	4,306	-0.19%
2022/07/08	2	30.60	0	0.00	30.55	2	4,523	0.04%
2022/07/07	0	0.00	2	30.53	30.45	-2	4,861	-0.04%
2022/07/06	1	30.10	0	0.00	30.00	1	5,759	0.02%
2022/07/05	0	0.00	3	31.18	31.15	-3	6,402	-0.05%
2022/07/04	0	0.00	1	30.35	30.00	-1	6,647	-0.02%
2022/07/01	0	0.00	2	30.15	29.80	-2	6,719	-0.03%
2022/06/30	0	0.00	2	30.65	30.70	-2	6,816	-0.03%
2022/06/29	1	31.25	0	0.00	31.25	1	6,917	0.01%
2022/06/27	3	31.97	2	32.10	31.95	1	7,212	0.01%
2022/06/23	1	31.25	0	0.00	31.35	1	7,663	0.01%
2022/06/22	0	0.00	3	31.65	31.25	-3	7,718	-0.04%
2022/06/20	0	0.00	3	30.90	30.85	-3	7,976	-0.04%
2022/06/16	0	0.00	1	32.60	32.10	-1	8,137	-0.01%
2022/06/10	1	32.25	0	0.00	32.60	1	8,540	0.01%
2022/06/07	5	32.44	0	0.00	32.40	5	8,779	0.06%
2022/06/06	0	0.00	2.6	32.98	32.85	-2.6	8,782	-0.03%
2022/06/02	2	32.88	0	0.00	32.70	2	8,804	0.02%
2022/06/01	0	0.00	1.3	33.42	33.40	-1.3	8,819	-0.01%
2022/05/30	0	0.00	1	33.90	33.65	-1	8,857	-0.01%
2022/05/27	1	33.35	0	0.00	33.40	1	8,911	0.01%
2022/05/26	1	33.25	0.1	33.35	33.20	0.9	8,916	0.01%
2022/05/24	0	0.00	20	33.70	33.55	-20	8,950	-0.22%
2022/05/23	2	34.75	2	34.95	34.50	0	8,967	0.00%
2022/05/20	0	0.00	1	35.05	34.40	-1	8,982	-0.01%
2022/05/19	2	34.65	3	34.77	34.85	-1	9,025	-0.01%
2022/05/18	2	34.55	0	0.00	34.85	2	8,971	0.02%
2022/05/17	0	0.00	4	34.21	34.35	-4	8,944	-0.04%
2022/05/16	16.1	32.68	17	32.94	33.10	-1	8,919	-0.01%
2022/05/13	2	31.70	2	31.70	31.70	0	8,949	0.00%
2022/05/12	8	30.88	0	0.00	30.75	8	8,990	0.09%
2022/05/11	24	32.14	24	31.86	32.15	0	9,055	0.00%
2022/05/09	8.6	33.70	9	33.36	32.80	-0.5	8,893	-0.01%
2022/05/06	8	31.59	18	32.01	32.20	-10	8,599	-0.12%
2022/05/05	0	0.00	1	31.35	31.30	-1	8,433	-0.01%
2022/05/04	1	30.80	0	0.00	30.80	1	8,418	0.01%
2022/05/03	1	30.80	0	0.00	30.80	1	8,471	0.01%
2022/04/29	0	0.00	1	32.10	31.40	-1	8,492	-0.01%
2022/04/28	2	32.70	1	32.20	32.05	1	8,434	0.01%
2022/04/27	3	31.38	1	31.10	31.20	2	8,220	0.02%
2022/04/26	2	31.80	3	32.08	31.85	-1	8,159	-0.01%
2022/04/25	4.4	32.62	1	32.65	32.60	3.4	8,085	0.04%
2022/04/22	4	34.00	1	33.55	33.55	3	8,012	0.04%
2022/04/21	0	0.00	1	34.30	34.00	-1	7,955	-0.01%
2022/04/20	1	34.00	0	0.00	34.00	1	7,927	0.01%
2022/04/19	4	34.44	0	0.00	33.85	4	7,870	0.05%
2022/04/18	14	34.23	3	35.53	34.60	11	7,732	0.14%
2022/04/15	21	35.46	19	34.78	34.05	2	7,339	0.03%
2022/04/14	10	35.45	17	35.12	35.40	-7	7,071	-0.10%
2022/04/13	12	35.49	8.1	36.36	34.95	4	6,778	0.06%
2022/04/12	14	36.27	32	37.92	36.70	-18	6,435	-0.28%
2022/04/11	26.9	38.35	3	37.40	38.65	23.9	5,536	0.43%
2022/04/08	2	35.10	3	35.17	35.15	-1	4,881	-0.02%
2022/04/06	4	34.50	0	0.00	34.45	4	4,575	0.09%
2022/04/01	2	34.80	2	34.45	34.45	0	4,503	0.00%
2022/03/31	0	0.00	1.2	34.24	33.75	-1.2	4,386	-0.03%
2022/03/30	8	33.98	111	34.13	34.00	-103	4,294	-2.40%	大賣/鉅額交易
2022/03/29	24	35.95	16	36.19	35.80	8	4,080	0.20%
2022/03/28	106	35.43	0	0.00	36.00	106	3,746	2.83%	大買/鉅額交易
2022/03/24	2	35.50	0	0.00	34.75	2	3,543	0.06%
2022/03/23	0	0.00	3	35.50	35.15	-3	3,391	-0.09%
2022/03/22	7	35.69	7	35.44	35.60	0	3,255	0.00%
2022/03/21	2	34.50	3	34.23	34.50	-1	3,121	-0.03%
2022/03/18	7	33.18	5	33.25	33.25	2	3,050	0.07%
2022/03/16	2	31.95	2	32.33	31.40	0	2,930	0.00%
2022/03/15	3	33.67	3	33.00	32.65	0	2,827	0.00%
2022/03/14	16	33.67	15	33.81	33.80	1	2,597	0.04%
2022/03/09	1	31.55	1	31.70	31.85	0	2,364	0.00%
2022/03/08	0	0.00	2	31.00	30.90	-2	2,363	-0.08%
2022/03/04	2	32.68	0	0.00	32.30	2	2,324	0.09%
2022/03/03	0	0.00	1	32.85	33.05	-1	2,331	-0.04%
2022/03/02	9	32.66	9	32.83	32.65	0	2,325	0.00%
2022/02/23	0	0.00	1	32.60	32.95	-1	2,261	-0.04%
2022/02/22	8	31.70	8	31.90	31.85	0	2,213	0.00%
2022/02/21	2	32.90	3	32.87	32.75	-1	2,145	-0.05%
2022/02/18	0	0.00	2	35.05	34.65	-2	2,060	-0.10%
2022/02/17	2	35.75	0.1	35.25	35.45	1.9	1,978	0.10%
2022/02/16	1	33.20	11	33.66	34.50	-10	1,840	-0.54%
2022/02/15	0	0.00	1.1	33.74	33.65	-1.1	1,683	-0.07%
2022/02/11	1	31.45	0	0.00	31.40	1	1,497	0.07%
2022/01/25	1	28.15	2	29.00	27.75	-1	1,345	-0.07%
2022/01/24	2	29.55	0	0.00	29.55	2	1,274	0.16%
2022/01/21	0	0.00	5	28.50	28.40	-5	1,216	-0.41%
2022/01/20	0	0.00	5	28.50	28.35	-5	1,203	-0.42%
2022/01/13	15	28.70	15	28.80	28.75	0	1,293	0.00%
2022/01/12	0	0.00	0.2	28.50	28.80	-0.2	1,303	-0.02%
2022/01/10	0.2	27.90	0	0.00	27.90	0.2	1,442	0.01%
2022/01/07	0	0.00	0	27.90	27.80	0	1,449	0.00%
2021/12/24	0	27.20	0	0.00	27.15	0	1,805	0.00%
2021/12/15	0	0.00	0.5	27.20	27.10	-0.5	1,879	-0.03%
2021/12/14	5	27.12	0	0.00	27.15	5	1,877	0.27%
2021/12/06	0	0.00	1	27.70	27.70	-1	1,831	-0.05%
2021/12/03	1	28.35	0	0.00	27.90	1	1,828	0.05%
2021/11/29	5	27.60	0	0.00	28.00	5	1,763	0.28%
2021/11/26	2	28.35	2	28.45	28.80	0	1,718	0.00%
2021/11/23	0	0.00	2	27.35	27.55	-2	1,628	-0.12%
2021/11/22	0	0.00	0.5	27.65	27.65	-0.5	1,606	-0.03%
2021/11/10	1	25.80	0	0.00	25.70	1	1,407	0.07%
2021/11/09	1	25.00	2	25.20	25.50	-1	1,381	-0.07%
2021/11/08	0	0.00	15	25.05	25.05	-15	1,352	-1.11%
2021/10/19	80	25.55	83	25.36	25.10	-3	1,169	-0.26%
2021/10/07	2	24.45	0	0.00	24.45	2	899	0.22%
2021/10/06	3	24.55	3	24.68	24.45	0	879	0.00%
2021/10/05	1	24.70	0	0.00	24.85	1	831	0.12%
2021/10/04	0	0.00	9	24.56	25.10	-9	776	-1.16%
2021/10/01	0.1	23.65	1	23.50	23.45	-0.9	644	-0.14%
2021/09/28	0	0.00	1	23.25	23.30	-1	548	-0.18%
2021/08/25	0	0.00	0	22.80	22.70	0	625	0.00%
2021/08/20	6	22.23	0	0.00	22.25	6	642	0.93%
2021/08/16	1	22.50	0	0.00	22.50	1	645	0.15%
2021/07/29	0	0.00	1	23.00	23.00	-1	905	-0.11%
2021/07/21	0	0.00	0.9	23.00	23.10	-0.9	1,082	-0.09%
2021/07/08	0	0.00	1	22.80	22.80	-1	1,266	-0.08%
2021/06/23	0	0.00	1	22.45	22.40	-1	1,937	-0.05%
2021/06/21	0.3	22.00	0	0.00	22.10	0.3	1,959	0.02%
2021/06/18	0	0.00	1	22.10	22.05	-1	1,988	-0.05%
2021/06/17	0	0.00	1	22.10	22.15	-1	2,051	-0.05%
2021/06/10	0	0.00	2	22.20	22.20	-2	2,139	-0.09%
2021/06/07	0	0.00	1	22.20	22.15	-1	2,163	-0.05%
2021/05/26	1	21.65	0	0.00	21.65	1	2,175	0.05%
2021/05/18	2	21.20	0	0.00	21.50	2	2,173	0.09%
2021/05/17	2	21.20	2	20.90	20.90	0	2,161	0.00%
2021/05/12	6	21.55	0	0.00	21.75	6	2,064	0.29%
2021/05/11	0	0.00	10	22.80	22.55	-10	1,991	-0.50%
2021/05/04	4	22.35	0	0.00	22.20	4	1,904	0.21%
2021/04/28	1	22.60	5	22.55	22.60	-4	1,789	-0.22%
2021/04/20	3	22.70	0	0.00	22.90	3	1,726	0.17%
2021/04/19	0	0.00	3	22.60	23.00	-3	1,726	-0.17%
2021/04/14	1	21.70	0	0.00	21.80	1	1,707	0.06%
2021/04/13	3	21.85	0	0.00	21.95	3	1,684	0.18%
2021/04/09	7	22.02	0	0.00	21.95	7	1,606	0.44%
2021/04/08	3	22.28	0	0.00	22.30	3	1,559	0.19%
2021/04/07	0	23.90	0	0.00	23.80	0	1,459	0.00%
2021/04/01	8	23.05	0	0.00	23.20	8	1,288	0.62%
2021/03/30	5	22.70	0	0.00	23.20	5	1,238	0.40%
2021/03/29	4	22.65	0	0.00	22.65	4	1,143	0.35%
2021/03/25	0	0.00	2	22.20	22.25	-2	1,105	-0.18%
2021/03/22	1	22.15	0	0.00	22.15	1	1,040	0.10%
2021/03/18	0	0.00	1	22.40	22.45	-1	959	-0.10%
2021/03/11	0.2	22.00	0	0.00	21.85	0.2	928	0.02%
2021/03/08	0.1	21.55	0	0.00	21.55	0.1	906	0.01%
2021/03/04	5	21.45	0	0.00	21.55	5	930	0.54%
2021/01/26	0	0.00	0.1	20.65	20.65	-0.1	1,030	-0.01%
2021/01/18	0.2	20.80	0	0.00	20.80	0.2	1,037	0.02%
2021/01/08	0	0.00	0.5	21.50	21.65	-0.5	972	-0.05%
2021/01/06	0	0.00	0	21.15	21.10	0	904	0.00%
2021/01/05	0	0.00	0	21.45	21.45	0	883	0.00%
2021/01/04	0	21.65	0	0.00	21.50	0	878	0.00%
2020/12/29	0	0.00	0	21.30	21.30	0	830	0.00%
2020/12/25	30	20.80	30	20.70	20.80	0	768	0.00%
2020/12/22	0.2	20.50	0	0.00	20.65	0.2	764	0.03%
2020/11/23	1	20.45	0	0.00	20.45	1	795	0.13%
2020/11/17	0	0.00	39	20.62	20.60	-39	857	-4.55%
2020/11/16	55	20.55	55	21.05	20.70	0	923	0.00%
2020/11/04	1	19.75	0	0.00	19.75	1	1,220	0.08%
2020/10/23	0	0.00	1	19.70	19.65	-1	1,395	-0.07%
2020/10/19	0	0.00	5	19.78	19.90	-5	1,497	-0.33%
2020/10/14	0	0.00	3	19.70	19.70	-3	1,531	-0.20%
2020/10/06	1	19.70	0	0.00	19.75	1	1,629	0.06%
2020/09/22	0	0.00	2	20.05	20.10	-2	1,670	-0.12%
2020/09/21	0	0.00	6	20.32	20.35	-6	1,665	-0.36%
2020/09/18	0	0.00	3	20.30	20.30	-3	1,663	-0.18%
2020/09/17	0	0.00	1	20.35	20.40	-1	1,665	-0.06%
2020/09/16	0	0.00	1	20.45	20.40	-1	1,670	-0.06%
2020/09/14	0	0.00	1	20.30	20.40	-1	1,673	-0.06%
2020/09/11	0	0.00	12	20.32	20.30	-12	1,670	-0.72%
2020/09/10	0	0.00	12	20.55	20.60	-12	1,654	-0.73%
2020/09/09	0	0.00	8	20.63	20.65	-8	1,652	-0.48%
2020/09/08	1	20.85	10	20.84	20.85	-9	1,651	-0.54%
2020/09/07	0	0.00	2	20.63	20.85	-2	1,654	-0.12%
2020/09/04	2	20.30	2	20.50	20.50	0	1,653	0.00%
2020/09/02	2	21.00	8	20.91	20.90	-6	1,653	-0.36%
2020/09/01	0	0.00	1	21.05	21.05	-1	1,656	-0.06%
2020/08/31	0	0.00	1	21.00	21.10	-1	1,649	-0.06%
2020/08/28	0	0.00	4	20.91	20.95	-4	1,645	-0.24%
2020/08/27	0	0.00	1	20.95	20.85	-1	1,641	-0.06%
2020/08/24	0	0.00	28	21.03	21.00	-28	1,626	-1.72%
2020/08/21	5	21.45	6	21.55	21.40	-1	1,607	-0.06%
2020/08/20	3	21.35	0	0.00	21.15	3	1,587	0.19%
2020/08/18	2	21.60	0	0.00	21.65	2	1,425	0.14%
2020/08/17	4	21.15	4	21.40	21.45	0	1,398	0.00%
2020/08/14	2	20.70	7	20.92	21.00	-5	1,338	-0.37%
2020/08/13	0	0.00	2	20.48	20.50	-2	1,277	-0.16%
2020/08/11	0	0.00	7	20.41	20.40	-7	1,242	-0.56%
2020/08/10	0	0.00	8	20.10	20.05	-8	1,194	-0.67%
2020/08/07	0	0.00	2	19.90	19.95	-2	1,201	-0.17%
2020/08/05	0	0.00	3	20.17	20.25	-3	1,170	-0.26%
2020/08/04	0	0.00	1	20.05	20.05	-1	1,159	-0.09%
2020/08/03	0	0.00	1	19.90	19.75	-1	1,160	-0.09%
2020/07/30	1	19.75	1	20.15	19.70	0	1,268	0.00%
2020/07/28	0	0.00	5	19.14	19.05	-5	1,225	-0.41%
2020/07/27	0	0.00	1	19.35	19.20	-1	1,225	-0.08%
2020/07/24	0	0.00	4	19.43	19.30	-4	1,223	-0.33%
2020/07/21	0	0.00	2	19.05	19.05	-2	1,153	-0.17%
2020/07/20	0	0.00	20	18.85	18.75	-20	1,132	-1.77%
2020/07/17	0	0.00	2	18.70	18.70	-2	1,134	-0.18%
2020/07/14	2	18.95	2	19.15	19.00	0	1,164	0.00%
2020/07/13	30	18.83	0	0.00	18.95	30	1,148	2.61%
2020/07/10	20	18.53	12	18.40	18.45	8	1,119	0.71%
2020/07/09	3	18.40	0	0.00	18.35	3	1,101	0.27%
2020/07/08	25	18.35	0	0.00	18.40	25	1,107	2.26%
2020/07/06	29	18.26	5	18.25	18.30	24	1,128	2.13%
2020/06/30	1	18.15	0	0.00	18.15	1	1,325	0.08%
2020/06/29	1	18.15	0	0.00	18.15	1	1,362	0.07%
2020/06/23	2	18.15	0	0.00	18.20	2	1,409	0.14%
2020/06/22	5	18.20	10	18.20	18.25	-5	1,420	-0.35%
2020/06/18	0.1	18.40	0	0.00	18.30	0.1	1,470	0.00%
2020/06/17	1	18.25	0	0.00	18.30	1	1,508	0.07%
2020/06/12	3	18.15	0	0.00	18.20	3	1,613	0.19%
2020/06/01	11	18.40	0	0.00	18.45	11	1,779	0.62%
2020/05/28	0	0.00	2	18.25	18.15	-2	1,773	-0.11%
2020/05/27	3	18.27	0	0.00	18.25	3	1,780	0.17%
2020/05/26	0	0.00	0	18.30	18.25	0	1,776	0.00%
2020/05/19	0	0.00	1	18.15	18.15	-1	1,769	-0.06%
2020/05/18	0	0.00	0	18.25	18.10	0	1,769	0.00%
2020/05/14	3	18.15	0	0.00	18.15	3	1,807	0.17%
2020/05/11	1	18.25	0	0.00	18.20	1	1,760	0.06%
2020/05/07	1	18.00	0	0.00	18.45	1	1,710	0.06%
2020/05/06	5	18.96	0	0.00	18.95	5	1,616	0.31%
2020/05/05	6	18.82	0	0.00	18.85	6	1,580	0.38%
2020/04/27	1	18.55	0	18.70	18.60	1	1,557	0.06%
2020/04/23	2	18.50	0	0.00	18.50	2	1,574	0.13%
2020/04/20	6	18.67	0	0.00	18.80	6	1,556	0.39%
2020/04/15	2	18.45	0	0.00	18.55	2	1,517	0.13%
2020/04/08	3	18.12	0	0.00	18.30	3	1,443	0.21%
2020/04/06	0	0.00	3	19.05	19.00	-3	1,303	-0.23%
2020/04/01	0	0.00	2	18.95	19.00	-2	1,259	-0.16%
2020/03/27	0	0.00	1	18.40	18.40	-1	1,178	-0.08%
2020/03/25	20	18.45	0	0.00	18.25	20	1,145	1.75%
2020/03/23	0	0.00	4	17.30	17.35	-4	1,089	-0.37%
2020/03/19	2	15.93	0	0.00	15.65	2	1,016	0.20%
2020/03/18	1	16.85	0	0.00	16.85	1	956	0.10%
2020/03/16	3	17.27	0	0.00	17.00	3	916	0.33%
2020/03/13	1	16.65	0	0.00	17.50	1	891	0.11%
2020/03/12	6	18.25	0	0.00	18.30	6	824	0.73%
2020/03/11	3	19.12	0	0.00	19.05	3	766	0.39%
2020/03/10	0	0.00	1	19.00	19.10	-1	758	-0.13%
2020/03/09	0	0.00	8	19.26	19.15	-8	729	-1.10%
2020/03/04	0	0.00	1	19.30	19.35	-1	704	-0.14%
2020/03/02	2	19.20	0	0.00	19.05	2	694	0.29%
2020/02/25	0	0.00	7	19.34	19.40	-7	668	-1.05%
2020/02/19	1	19.70	0	0.00	19.70	1	662	0.15%
2020/02/18	3	19.80	0	0.00	19.75	3	654	0.46%
2020/02/17	28	19.47	0	0.00	19.70	28	638	4.39%
2020/02/14	25	19.18	2	19.10	19.15	23	602	3.82%
2020/02/12	0	0.00	1	19.05	19.00	-1	606	-0.16%
2020/02/10	2	18.93	0	0.00	18.95	2	605	0.33%
2020/02/04	1	18.95	0	0.00	19.00	1	597	0.17%
2020/02/03	1	18.80	0	0.00	19.00	1	586	0.17%
2020/01/30	2	19.00	0	0.00	19.00	2	575	0.35%
2020/01/03	0	0.00	1	19.00	19.05	-1	580	-0.17%
2019/12/23	1	18.85	0	0.00	18.90	1	586	0.17%
2019/12/18	0.2	18.85	0	0.00	18.85	0.2	590	0.03%
2019/12/16	1	18.70	0	0.00	18.75	1	585	0.17%
2019/12/05	1	18.65	0	0.00	18.70	1	625	0.16%
2019/12/02	1	18.70	6	18.75	18.75	-5	620	-0.81%
2019/11/28	1	18.90	0	0.00	18.95	1	621	0.16%
2019/11/19	1	18.70	0	0.00	18.75	1	613	0.16%
2019/11/12	5	18.95	3.4	18.91	18.95	1.6	615	0.26%
2019/10/30	1	18.75	0	0.00	18.75	1	662	0.15%
2019/09/25	10	18.80	0	0.00	18.85	10	921	1.09%
2019/09/16	40	18.95	0	0.00	18.90	40	1,018	3.93%
2019/08/27	1	18.55	1	18.50	18.50	0	1,378	0.00%
2019/08/05	2	18.75	0	0.00	18.65	2	1,721	0.12%
2019/07/15	0	0.00	2	18.90	18.95	-2	1,832	-0.11%
2019/07/11	2	19.25	0	0.00	19.25	2	1,800	0.11%
2019/07/08	0	0.00	1	20.00	20.00	-1	1,743	-0.06%
2019/07/05	2	20.20	2	20.38	20.30	0	1,716	0.00%
2019/07/04	0	0.00	9	20.29	20.40	-9	1,695	-0.53%
2019/07/02	1	21.20	0	0.00	21.25	1	1,644	0.06%
2019/07/01	1	21.00	0	0.00	21.05	1	1,615	0.06%
2019/06/28	1	21.10	0	0.00	21.10	1	1,595	0.06%
2019/06/26	1	21.25	0	0.00	21.25	1	1,577	0.06%
2019/06/25	0	0.00	2	21.60	21.60	-2	1,565	-0.13%
2019/06/20	2	21.38	0	0.00	21.40	2	1,585	0.13%
2019/06/19	2	21.30	0	0.00	21.35	2	1,568	0.13%
2019/06/13	0	0.00	2	20.80	20.80	-2	1,421	-0.14%
2019/06/11	5	20.17	2	20.45	20.20	3	1,397	0.21%
2019/06/04	2	21.35	2	21.55	21.25	0	1,261	0.00%
2019/05/31	0	0.00	0.3	20.95	20.95	-0.3	1,189	-0.03%
2019/05/29	2	20.60	2	20.80	20.70	0	1,139	0.00%
2019/05/28	6	20.98	6	21.28	20.90	0	1,104	0.00%
2019/05/27	7	20.84	7	20.74	20.95	0	1,032	0.00%
2019/05/24	1	20.20	4	20.20	20.25	-3	964	-0.31%
2019/05/23	0	0.00	1	20.00	20.00	-1	927	-0.11%
2019/05/22	1	20.10	2	19.85	19.85	-1	909	-0.11%
2019/05/15	0	0.00	12	19.10	19.10	-12	829	-1.45%
2019/05/07	1	19.25	1	19.35	19.40	0	737	0.00%
2019/05/06	0	0.00	1	19.00	19.05	-1	710	-0.14%
2019/05/03	0	0.00	10	18.95	19.05	-10	691	-1.45%
2019/04/30	3	18.80	0	0.00	18.85	3	658	0.46%
2019/04/29	0	0.00	1	18.90	18.85	-1	649	-0.15%
2019/04/24	1	18.75	0	0.00	18.75	1	612	0.16%
2019/04/23	1	18.55	0	0.00	18.65	1	602	0.17%
2019/04/22	0	0.00	6	18.35	18.45	-6	575	-1.04%
2019/04/15	0	0.00	0	18.30	18.20	0	528	-0.01%
2019/04/08	2	18.15	0	0.00	18.20	2	494	0.40%
2019/04/02	1	18.10	0	0.00	18.10	1	481	0.21%
2019/03/28	5	18.10	0	0.00	18.10	5	457	1.09%
2019/03/25	2	17.73	2	17.60	17.90	0	409	0.00%
2019/03/21	1	17.35	0	17.35	17.40	1	376	0.26%
2019/03/20	0.2	17.40	0	0.00	17.40	0.2	380	0.04%
2019/03/15	1	17.40	0	0.00	17.40	1	382	0.26%
2019/03/06	1	17.15	0	0.00	17.20	1	386	0.26%
2019/01/15	1	16.75	0	0.00	16.75	1	370	0.27%
2018/12/20	0	16.70	0	0.00	16.65	0	559	0.00%
2018/11/29	0	0.00	3	16.85	16.75	-3	603	-0.50%
2018/11/26	3	16.75	0	0.00	16.70	3	618	0.48%
2018/11/16	0	0.00	3	16.75	16.85	-3	676	-0.44%
2018/10/25	1	16.70	0	0.00	16.75	1	929	0.11%
2018/10/22	1	17.25	0	0.00	17.30	1	937	0.11%
2018/10/09	4	17.20	4	17.15	17.05	0	837	0.00%
2018/09/26	0	0.00	2	17.45	17.45	-2	805	-0.25%
2018/09/25	0	0.00	0.1	17.45	17.45	-0.1	809	-0.01%
2018/09/13	0	0.00	1	17.10	17.25	-1	793	-0.13%
2018/08/13	0	0.00	2	16.80	16.70	-2	802	-0.25%
2018/08/09	0	0.00	1	17.00	16.95	-1	766	-0.13%
2018/08/07	0	0.00	2	17.65	17.60	-2	670	-0.30%
2018/08/06	1	17.65	0	0.00	17.65	1	651	0.15%
2018/08/03	1	17.55	0	0.00	17.60	1	635	0.16%
2018/06/04	0	0.00	5	17.35	17.30	-5	700	-0.71%
2018/04/26	1	16.90	0	0.00	16.90	1	977	0.10%
2018/04/24	2	16.95	0	0.00	16.90	2	989	0.20%
2018/04/11	1	17.50	0	0.00	17.50	1	1,089	0.09%
2018/04/10	2	17.25	0	0.00	17.45	2	1,087	0.18%
2018/03/31	0	0.00	1	17.15	17.20	-1	1,043	-0.10%
2018/03/28	6	17.05	0	0.00	17.20	6	1,060	0.57%
2018/03/27	0	0.00	0.8	17.05	17.00	-0.8	1,054	-0.08%
2018/03/05	0	0.00	2	16.80	16.80	-2	1,118	-0.18%
2018/02/23	0	16.65	0	0.00	16.65	0	1,138	0.00%
2018/02/09	1	16.00	0	0.00	16.00	1	1,157	0.09%
2018/02/07	1	16.10	0	0.00	16.20	1	1,173	0.09%
2018/02/06	2	16.10	0	0.00	16.10	2	1,166	0.17%
2018/01/23	0.1	16.95	0	0.00	16.95	0.1	1,324	0.01%
2018/01/10	1	17.20	0	0.00	17.15	1	1,514	0.07%
2018/01/08	0	0.00	0	16.95	16.95	0	1,488	0.00%