中纖 (1718)-凱基-城中券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.04
漲跌
▼0.03
漲幅
-0.37%
成交量
3,350張
產業
上市化學類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0	8.07	8.04	0	3,322	0.00%
2024/06/18	15	7.91	2	7.91	7.91	13	3,121	0.42%
2024/06/11	0	0.00	52	8.02	7.88	-52	3,146	-1.65%
2024/06/07	5	7.82	44.4	8.03	8.00	-39.4	3,136	-1.25%
2024/06/06	0	0.00	0	7.93	7.86	0	3,109	0.00%
2024/06/05	0	0.00	0	8.02	7.97	0	3,084	0.00%
2024/06/04	0.3	8.05	0	0.00	8.01	0.3	3,125	0.01%
2024/06/03	0	0.00	6	8.23	8.12	-6	3,102	-0.19%
2024/05/31	6	8.19	0	8.19	8.19	6	3,053	0.20%
2024/05/28	0	0.00	0	8.07	8.09	0	2,981	0.00%
2024/05/22	2	8.01	14	8.00	7.98	-12	2,924	-0.41%
2024/05/21	1	8.05	0	0.00	7.98	1	2,921	0.03%
2024/05/17	0	0.00	0	8.18	8.18	0	2,854	0.00%
2024/05/16	0	0.00	3	8.12	8.13	-3	2,834	-0.11%
2024/05/15	0	0.00	2	8.10	8.04	-2	2,803	-0.07%
2024/05/14	4	8.04	11	8.12	8.02	-7	2,796	-0.25%
2024/05/13	0.9	8.01	10	8.00	8.05	-9.1	2,787	-0.33%
2024/05/10	56	7.93	0.1	7.91	7.93	55.9	2,719	2.06%
2024/05/09	1	7.71	0	0.00	7.73	1	2,633	0.04%
2024/05/06	0	0.00	6	7.81	7.77	-6	2,599	-0.23%
2024/05/02	0	0.00	0	7.79	7.81	0	2,568	0.00%
2024/04/30	0.2	7.72	0	0.00	7.66	0.2	2,512	0.01%
2024/04/26	0	0.00	1.1	7.40	7.40	-1.1	2,333	-0.05%
2024/04/23	0	0.00	15	7.41	7.42	-15	2,432	-0.62%
2024/04/22	0	0.00	0	7.40	7.41	0	2,476	0.00%
2024/04/19	3	7.20	0	0.00	7.23	3	2,439	0.12%
2024/04/18	5	7.19	0	0.00	7.34	5	2,410	0.21%
2024/04/17	11	7.24	0	0.00	7.23	11	2,392	0.46%
2024/04/16	14	7.27	0	0.00	7.24	14	2,419	0.58%
2024/04/12	1	7.36	0.1	7.40	7.35	0.9	2,410	0.04%
2024/04/10	5	7.45	0	0.00	7.45	5	2,405	0.21%
2024/04/09	3	7.47	0	7.49	7.48	3	2,407	0.12%
2024/03/27	3	7.23	0	0.00	7.26	3	2,422	0.12%
2024/03/25	0.1	7.33	0	0.00	7.30	0.1	2,451	0.00%
2024/03/22	0	0.00	0.4	7.30	7.27	-0.4	2,480	-0.02%
2024/03/20	1	7.24	0	0.00	7.27	1	2,555	0.04%
2024/03/19	0	0.00	0.1	7.39	7.35	-0.1	2,679	0.00%
2024/03/14	0.2	7.43	0	7.40	7.40	0.2	2,723	0.01%
2024/03/12	0	0.00	0.5	7.56	7.56	-0.5	2,712	-0.02%
2024/03/11	0.5	7.51	0	0.00	7.52	0.5	2,729	0.02%
2024/03/08	7	7.45	0.6	7.48	7.47	6.4	2,736	0.23%
2024/03/07	3	7.60	0	0.00	7.63	3	2,738	0.11%
2024/03/06	3	7.60	0	0.00	7.64	3	2,740	0.11%
2024/03/05	0.1	7.73	0	0.00	7.63	0.1	2,734	0.00%
2024/03/01	3	7.70	0	0.00	7.75	3	2,695	0.11%
2024/02/27	5	7.79	0	0.00	7.78	5	2,604	0.19%
2024/02/22	0.3	7.96	0	0.00	7.86	0.3	2,559	0.01%
2024/02/20	0	0.00	0.5	7.93	7.93	-0.5	2,542	-0.02%
2024/02/19	0	0.00	1	7.96	7.96	-1	2,578	-0.04%
2024/02/16	0.2	7.78	26	7.67	7.81	-25.8	2,594	-0.99%
2024/02/15	26	7.66	0	7.68	7.66	26	2,552	1.02%
2024/02/05	2	7.57	0	0.00	7.58	2	2,503	0.08%
2024/02/01	100	7.75	0	0.00	7.75	100	2,438	4.10%
2024/01/24	0	0.00	0	7.92	7.90	0	2,396	0.00%
2024/01/17	3	7.70	0	0.00	7.70	3	2,355	0.13%
2024/01/16	3	7.90	0	0.00	7.87	3	2,270	0.13%
2024/01/10	3	7.99	0	0.00	7.97	3	2,227	0.13%
2024/01/09	3	8.07	0	0.00	8.04	3	2,230	0.13%
2024/01/08	19.5	8.14	0	0.00	8.11	19.5	2,320	0.84%
2024/01/05	0	0.00	0	8.18	8.13	0	2,354	0.00%
2024/01/04	0.5	8.16	0	0.00	8.11	0.5	2,370	0.02%
2023/12/29	5	8.17	15	8.17	8.17	-10	2,348	-0.43%
2023/12/26	5	8.20	0	8.27	8.25	5	2,318	0.21%
2023/12/25	5	8.20	0	0.00	8.19	5	2,306	0.22%
2023/12/22	5	8.29	0	0.00	8.26	5	2,292	0.22%
2023/12/21	0	0.00	0	8.35	8.36	0	2,262	0.00%
2023/12/20	5	8.33	10	8.42	8.37	-5	2,247	-0.22%
2023/12/19	10	8.31	0	0.00	8.32	10	2,210	0.45%
2023/12/18	0	0.00	0	8.48	8.41	0	2,181	0.00%
2023/12/15	0	0.00	2	8.38	8.34	-2	2,110	-0.09%
2023/12/14	1	8.42	37	8.47	8.40	-36	2,051	-1.76%
2023/12/13	0	0.00	0	8.27	8.31	0	1,888	0.00%
2023/12/12	0	0.00	1	8.19	8.22	-1	1,848	-0.05%
2023/12/11	0	0.00	1	8.17	8.18	-1	1,831	-0.05%
2023/12/06	0	0.00	0	8.28	8.28	0	1,783	0.00%
2023/12/05	0	0.00	10	8.24	8.24	-10	1,745	-0.57%
2023/12/04	0	0.00	52	8.20	8.26	-52	1,747	-2.98%
2023/12/01	5	8.07	0	0.00	8.11	5	1,675	0.30%
2023/11/30	47	8.08	0	0.00	8.08	47	1,646	2.85%
2023/11/21	0	0.00	1	8.19	8.19	-1	1,574	-0.06%
2023/11/17	2.1	8.19	0	0.00	8.18	2.1	1,536	0.14%
2023/11/16	0	0.00	5	8.24	8.21	-5	1,517	-0.33%
2023/11/15	0	0.00	1	8.13	8.21	-1	1,464	-0.07%
2023/11/14	2	8.02	0	0.00	8.02	2	1,367	0.15%
2023/11/09	0	0.00	50	8.04	8.04	-50	1,422	-3.52%
2023/10/16	0	0.00	109	8.10	8.20	-109	1,689	-6.45%	大賣/鉅額交易
2023/10/13	0	0.00	10	7.98	8.00	-10	1,590	-0.63%
2023/10/12	0.9	7.97	0	0.00	7.94	0.9	1,565	0.06%
2023/10/04	5	7.75	0	0.00	7.78	5	1,652	0.30%
2023/10/03	0	0.00	9.1	7.82	7.82	-9.1	1,658	-0.55%
2023/09/26	5	7.93	0	0.00	7.85	5	1,721	0.29%
2023/09/19	1	8.02	0	0.00	8.03	1	1,767	0.06%
2023/09/15	0	0.00	0.3	7.95	7.95	-0.3	1,793	-0.02%
2023/09/11	50	7.97	0	0.00	7.97	50	1,817	2.75%
2023/09/04	5	8.02	0	0.00	8.06	5	1,990	0.25%
2023/08/30	5	8.00	0	0.00	8.00	5	2,079	0.24%
2023/08/18	0	0.00	1	7.90	7.88	-1	2,204	-0.05%
2023/08/14	1	8.00	0	0.00	7.95	1	2,195	0.05%
2023/08/11	1	8.12	0	0.00	8.11	1	2,200	0.05%
2023/08/09	0.5	8.21	0	0.00	8.18	0.5	2,219	0.02%
2023/08/08	5	8.25	0	0.00	8.23	5	2,235	0.22%
2023/08/01	0	0.00	4	8.10	8.17	-4	2,191	-0.18%
2023/07/31	5	8.09	0	0.00	8.05	5	2,161	0.23%
2023/07/28	0	8.07	0	0.00	8.08	0	2,140	0.00%
2023/07/26	0	0.00	10	8.00	8.00	-10	2,141	-0.47%
2023/07/25	0	0.00	30	7.94	7.96	-30	2,148	-1.40%
2023/07/20	0	0.00	2	8.03	8.02	-2	2,178	-0.09%
2023/07/19	3	8.00	0	0.00	7.93	3	2,185	0.14%
2023/07/18	0	0.00	1	7.96	7.97	-1	2,211	-0.05%
2023/07/17	0	0.00	2	8.00	8.01	-2	2,222	-0.09%
2023/07/13	5	8.01	0	0.00	7.97	5	2,224	0.22%
2023/07/11	0	0.00	0.1	8.04	8.04	-0.1	2,186	-0.01%
2023/07/10	0	0.00	24.2	8.05	8.05	-24.2	2,199	-1.10%
2023/07/07	5	8.05	0	0.00	8.06	5	2,198	0.23%
2023/07/06	5	8.09	1	8.12	8.09	4	2,184	0.18%
2023/07/05	5	8.17	0	0.00	8.16	5	2,165	0.23%
2023/06/29	0	0.00	0.2	8.18	8.16	-0.2	2,157	-0.01%
2023/06/26	1	8.24	0	0.00	8.21	1	2,203	0.05%
2023/06/14	5	8.20	0	0.00	8.16	5	2,242	0.22%
2023/06/13	109	8.20	1	8.21	8.21	108	2,270	4.76%	大買/鉅額交易
2023/06/09	24	8.41	0	0.00	8.41	24	2,230	1.08%
2023/06/08	10	8.24	0	0.00	8.24	10	2,223	0.45%
2023/06/06	0	0.00	5	8.32	8.32	-5	3,010	-0.17%
2023/06/05	0	0.00	20.5	8.26	8.28	-20.5	3,010	-0.68%
2023/06/01	0	0.00	0	8.12	8.10	0	3,178	0.00%
2023/05/29	5	8.04	0	0.00	8.08	5	3,217	0.16%
2023/05/26	0	0.00	0.7	8.04	8.04	-0.7	3,227	-0.02%
2023/05/23	0	0.00	0	8.22	8.21	0	3,199	0.00%
2023/05/22	0	0.00	5	8.20	8.18	-5	3,229	-0.15%
2023/05/18	2	8.16	0	0.00	8.16	2	3,226	0.06%
2023/05/10	2	8.26	0	0.00	8.22	2	3,262	0.06%
2023/05/09	0	0.00	10	8.26	8.25	-10	3,242	-0.31%
2023/05/04	0	0.00	0.2	8.39	8.35	-0.2	3,320	-0.01%
2023/04/18	1	8.42	0	0.00	8.41	1	3,382	0.03%
2023/04/17	3	8.42	0	0.00	8.41	3	3,418	0.09%
2023/04/13	0	0.00	23	8.40	8.42	-23	3,441	-0.67%
2023/04/10	0	0.00	5	8.44	8.43	-5	3,714	-0.13%
2023/04/07	0	0.00	2	8.42	8.43	-2	4,162	-0.05%
2023/04/06	1	8.36	0	0.00	8.36	1	4,357	0.02%
2023/03/31	1	8.31	1	8.33	8.32	0	4,363	0.00%
2023/03/29	2	8.32	0	0.00	8.29	2	4,459	0.04%
2023/03/28	5	8.30	0	0.00	8.30	5	4,543	0.11%
2023/03/22	2	8.38	0	0.00	8.34	2	4,680	0.04%
2023/03/20	5	8.35	0	0.00	8.38	5	4,722	0.11%
2023/03/15	5	8.54	0	0.00	8.49	5	4,791	0.10%
2023/03/13	5	8.50	0	0.00	8.56	5	4,862	0.10%
2023/03/10	23	8.63	0	0.00	8.63	23	4,877	0.47%
2023/03/09	14	8.99	2	9.08	8.75	12	5,117	0.23%
2023/03/07	50	8.96	45	9.05	8.97	5	4,646	0.11%
2023/02/23	0	0.00	5	8.75	8.74	-5	4,544	-0.11%
2023/02/16	5	8.62	9	8.63	8.62	-4	4,544	-0.09%
2023/02/15	5	8.64	3	8.75	8.60	2	4,543	0.04%
2023/02/14	0	0.00	32	8.61	8.65	-32	4,483	-0.71%
2023/02/13	2	8.53	0	0.00	8.51	2	4,470	0.04%
2023/02/10	0	0.00	2	8.66	8.61	-2	4,451	-0.04%
2023/02/09	0	0.00	0.4	8.56	8.60	-0.4	4,456	-0.01%
2023/02/08	5	8.62	0	0.00	8.60	5	4,454	0.11%
2023/02/07	3	8.65	0	0.00	8.61	3	4,446	0.07%
2023/02/03	10	8.74	0	0.00	8.76	10	4,431	0.23%
2023/02/02	2	8.64	0	0.00	8.65	2	4,357	0.05%
2023/01/31	0	0.00	16	8.63	8.62	-16	4,329	-0.37%
2023/01/17	2	8.43	0	0.00	8.38	2	4,265	0.05%
2023/01/13	5	8.48	0	0.00	8.38	5	4,227	0.12%
2023/01/11	5	8.51	0	0.00	8.51	5	4,206	0.12%
2023/01/06	0	0.00	1	8.56	8.55	-1	4,159	-0.02%
2023/01/03	2	8.46	0	0.00	8.48	2	4,173	0.05%
2022/12/30	10	8.65	0	0.00	8.61	10	4,156	0.24%
2022/12/28	0	0.00	20	8.91	8.85	-20	4,027	-0.50%
2022/12/27	69	9.02	52.7	9.07	8.81	16.3	3,954	0.41%
2022/12/26	0	0.00	5	8.80	8.83	-5	3,569	-0.14%
2022/12/23	10	8.39	10	8.36	8.35	0	3,429	0.00%
2022/12/20	5	8.35	0	0.00	8.17	5	3,355	0.15%
2022/12/19	1	8.43	0	0.00	8.41	1	3,291	0.03%
2022/12/16	0	0.00	10	8.65	8.60	-10	3,214	-0.31%
2022/12/15	0	0.00	5	8.86	8.85	-5	3,162	-0.16%
2022/12/13	12	8.78	0	0.00	8.71	12	3,044	0.39%
2022/12/12	2	8.56	0	0.00	8.52	2	2,975	0.07%
2022/12/09	15	8.62	0	0.00	8.62	15	2,952	0.51%
2022/12/08	15	8.40	0	0.00	8.36	15	2,895	0.52%
2022/12/05	1	8.85	150	8.83	8.74	-149	2,801	-5.32%	大賣/鉅額交易
2022/12/02	3	8.82	0	0.00	8.82	3	2,746	0.11%
2022/12/01	150	9.38	27	9.26	8.97	123	2,677	4.59%	大買/鉅額交易
2022/11/30	2	8.83	15	8.72	8.76	-13	2,359	-0.55%
2022/11/29	40	8.44	40	8.49	8.44	0	2,140	0.00%
2022/11/28	2	8.08	0	0.00	8.44	2	2,040	0.10%
2022/11/25	0	0.00	3	8.20	8.17	-3	1,960	-0.15%
2022/11/24	1	8.11	0	0.00	8.12	1	1,985	0.05%
2022/11/21	0	0.00	2	7.95	7.96	-2	1,959	-0.10%
2022/11/18	0	0.00	4.4	7.95	7.92	-4.4	2,001	-0.22%
2022/11/14	3	8.10	0	0.00	8.11	3	2,120	0.14%
2022/11/09	10	7.88	0	0.00	7.91	10	2,073	0.48%
2022/11/08	0	0.00	0.1	7.88	7.84	-0.1	2,078	0.00%
2022/11/07	0	0.00	2	7.85	7.87	-2	2,091	-0.10%
2022/11/04	0	0.00	3	7.78	7.80	-3	2,097	-0.14%
2022/10/24	1	7.69	0	0.00	7.66	1	2,093	0.05%
2022/10/21	3	7.67	0	0.00	7.65	3	2,082	0.14%
2022/10/17	2	7.68	0	0.00	7.80	2	2,039	0.10%
2022/10/04	5	8.39	4	8.39	8.39	1	1,931	0.05%
2022/10/03	0	0.00	4	8.22	8.18	-4	1,858	-0.22%
2022/09/30	8	8.12	0	0.00	8.13	8	1,805	0.44%
2022/09/28	0	7.54	0	0.00	7.46	0	1,728	0.00%
2022/09/12	15	8.16	0	0.00	8.16	15	1,916	0.78%
2022/09/02	0	0.00	10	8.08	8.08	-10	1,953	-0.51%
2022/08/29	10	8.08	0	0.00	8.06	10	1,884	0.53%
2022/08/26	5	8.29	1	8.32	8.29	4	1,856	0.22%
2022/08/25	2	8.28	0	0.00	8.26	2	1,853	0.11%
2022/08/23	2	8.03	0	0.00	8.02	2	1,711	0.12%
2022/08/16	11	8.06	0	0.00	8.04	11	1,700	0.65%
2022/08/08	0	0.00	0	7.68	7.68	0	1,690	0.00%
2022/08/02	20.1	7.70	0	0.00	7.72	20.1	1,819	1.10%
2022/08/01	0	0.00	20	7.82	7.85	-20	1,860	-1.07%
2022/07/26	10	7.58	0	0.00	7.61	10	1,917	0.52%
2022/07/20	1	7.52	5	7.63	7.52	-4	2,046	-0.20%
2022/07/19	20.1	7.50	0	0.00	7.54	20.1	2,099	0.96%
2022/07/18	5	7.34	0	0.00	7.44	5	2,116	0.24%
2022/07/04	0	0.00	0.7	7.58	7.60	-0.7	2,301	-0.03%
2022/06/22	5	8.03	0	0.00	7.97	5	2,442	0.20%
2022/06/20	3	7.99	0	0.00	7.94	3	2,433	0.12%
2022/06/17	5	8.17	0	0.00	8.13	5	2,456	0.20%
2022/06/15	0	0.00	3	8.43	8.42	-3	2,484	-0.12%
2022/06/13	3	8.23	0	0.00	8.23	3	2,585	0.12%
2022/06/01	0	0.00	12	8.38	8.45	-12	2,981	-0.40%
2022/05/31	11	8.31	0	0.00	8.31	11	2,997	0.37%
2022/05/30	2	8.56	5.4	8.53	8.57	-3.4	2,989	-0.11%
2022/05/27	0	0.00	11	8.43	8.48	-11	3,011	-0.37%
2022/05/24	0	0.00	4	8.30	8.30	-4	3,141	-0.13%
2022/05/19	0	0.00	0.3	8.19	8.25	-0.3	3,306	-0.01%
2022/05/18	0	0.00	5	8.28	8.34	-5	3,322	-0.15%
2022/05/10	0	0.00	0.5	8.04	8.08	-0.5	3,423	-0.01%
2022/05/09	7	8.11	31	8.20	8.03	-24	3,419	-0.70%
2022/05/06	4	8.25	0	0.00	8.31	4	3,410	0.12%
2022/05/04	0	0.00	5	8.40	8.39	-5	3,530	-0.14%
2022/05/03	5	8.49	0	0.00	8.50	5	3,653	0.14%
2022/04/29	3	8.60	0	0.00	8.59	3	3,773	0.08%
2022/04/27	5	8.48	1	8.49	8.47	4	3,889	0.10%
2022/04/25	5	8.91	0	0.00	8.88	5	3,874	0.13%
2022/04/22	1	9.09	1	9.08	9.09	0	3,907	0.00%
2022/04/18	4	8.98	0	0.00	8.98	4	4,212	0.09%
2022/04/15	2	9.12	0	0.00	9.11	2	4,237	0.05%
2022/04/14	0	0.00	1	9.22	9.19	-1	4,340	-0.02%
2022/04/12	4	9.21	0	0.00	9.19	4	4,397	0.09%
2022/04/11	3	9.33	0	0.00	9.33	3	4,416	0.07%
2022/04/08	3	9.52	6	9.54	9.51	-3	4,434	-0.07%
2022/04/07	0	0.00	2	9.41	9.33	-2	4,459	-0.04%
2022/04/06	0	0.00	10	9.41	9.49	-10	4,456	-0.22%
2022/04/01	4	9.20	2	9.27	9.38	2	4,426	0.05%
2022/03/30	0.6	9.23	13	9.28	9.25	-12.4	4,522	-0.27%
2022/03/29	2	9.18	0	0.00	9.20	2	4,527	0.04%
2022/03/22	0	0.00	7.8	9.33	9.34	-7.8	4,668	-0.17%
2022/03/18	0	9.20	0	0.00	9.19	0	4,749	0.00%
2022/03/15	3	9.10	2	9.13	9.07	1	4,814	0.02%
2022/03/14	1	9.25	0	0.00	9.30	1	5,058	0.02%
2022/03/11	5	9.25	0	0.00	9.26	5	5,103	0.10%
2022/03/10	1	9.30	52	9.30	9.30	-51	5,152	-0.99%
2022/03/08	4	9.28	0	0.00	9.20	4	5,309	0.08%
2022/03/07	10	9.43	0	0.00	9.37	10	5,335	0.19%
2022/03/04	4	9.72	0	0.00	9.71	4	5,351	0.07%
2022/03/03	0	0.00	1	9.88	9.82	-1	5,482	-0.02%
2022/03/02	1	9.85	0	0.00	9.81	1	5,638	0.02%
2022/03/01	2	9.80	0	0.00	9.80	2	5,737	0.03%
2022/02/25	0.7	9.65	0	0.00	9.63	0.7	5,833	0.01%
2022/02/24	5	9.77	0	0.00	9.65	5	5,991	0.08%
2022/02/23	0	0.00	0.6	9.85	9.88	-0.6	5,996	-0.01%
2022/02/22	0.5	9.82	0	0.00	9.82	0.5	6,095	0.01%
2022/02/21	1	9.98	0	0.00	9.97	1	6,160	0.02%
2022/02/18	2	9.90	5.2	9.90	9.90	-3.2	6,204	-0.05%
2022/02/17	0	0.00	1	9.93	9.90	-1	6,407	-0.02%
2022/02/16	3.5	9.86	0	0.00	9.86	3.5	6,642	0.05%
2022/02/10	6.5	10.05	0	0.00	10.00	6.5	8,053	0.08%
2022/02/09	7.1	9.92	0	0.00	9.96	7.1	8,061	0.09%
2022/02/08	0	0.00	2	9.88	9.86	-2	8,147	-0.02%
2022/01/26	6	9.33	0	0.00	9.39	6	8,440	0.07%
2022/01/25	7	9.50	10	9.45	9.34	-3	8,609	-0.03%
2022/01/21	10	9.95	0	0.00	9.92	10	8,801	0.11%
2022/01/20	10	10.05	0	0.00	10.05	10	8,938	0.11%
2022/01/19	0	0.00	18	10.05	10.00	-18	9,109	-0.20%
2022/01/17	18.7	10.06	1	10.10	10.05	17.7	9,772	0.18%
2022/01/14	11	10.10	10	10.15	10.10	1	10,029	0.01%
2022/01/13	0	0.00	0.2	10.15	10.15	-0.2	10,542	0.00%
2022/01/11	0	0.00	1	10.00	10.00	-1	13,813	-0.01%
2022/01/10	10	10.05	0	0.00	10.00	10	15,929	0.06%
2022/01/07	1	10.05	0	0.00	10.00	1	15,906	0.01%
2022/01/06	0	0.00	11	10.00	9.99	-11	15,954	-0.07%
2022/01/04	3	10.05	0	0.00	10.05	3	16,162	0.02%
2022/01/03	0	0.00	0	10.05	10.05	0	16,341	0.00%
2021/12/29	0	0.00	7	10.09	10.10	-7	16,783	-0.04%
2021/12/24	0	0.00	1.6	10.00	10.00	-1.6	17,256	-0.01%
2021/12/23	10	10.00	1	10.00	9.99	9	17,553	0.05%
2021/12/22	0	0.00	8	10.00	10.00	-8	17,961	-0.04%
2021/12/20	0	0.00	4	9.97	9.94	-4	18,421	-0.02%
2021/12/17	2	9.98	0.3	10.00	10.00	1.7	18,530	0.01%
2021/12/16	27	9.94	0.8	9.95	9.94	26.2	18,486	0.14%
2021/12/14	10	9.93	2	10.00	9.92	8	18,540	0.04%
2021/12/13	0	0.00	80.3	10.00	10.00	-80.3	18,569	-0.43%
2021/12/10	0	0.00	0	10.05	10.00	0	18,566	0.00%
2021/12/09	5	10.10	0	0.00	10.10	5	18,591	0.03%
2021/12/08	0	0.00	1	10.10	10.10	-1	18,613	-0.01%
2021/12/03	2	10.05	0	0.00	10.05	2	18,260	0.01%
2021/12/02	0	0.00	2.1	9.99	9.99	-2.1	18,222	-0.01%
2021/12/01	0	10.00	0.2	10.10	10.10	-0.1	18,105	0.00%
2021/11/30	0	0.00	4	10.10	10.15	-4	18,086	-0.02%
2021/11/29	15	9.96	0	0.00	10.05	15	18,040	0.08%
2021/11/25	0	0.00	10	10.35	10.35	-10	17,846	-0.06%
2021/11/24	5	10.30	10	10.30	10.30	-5	17,755	-0.03%
2021/11/23	0	0.00	2	10.25	10.20	-2	17,679	-0.01%
2021/11/22	0	0.00	12	10.20	10.20	-12	17,543	-0.07%
2021/11/19	0	0.00	1	10.20	10.20	-1	17,516	-0.01%
2021/11/17	8	10.14	2	10.15	10.15	6	17,393	0.03%
2021/11/15	55	10.25	66	10.20	10.20	-11	17,193	-0.06%
2021/11/12	57.1	10.31	0	0.00	10.30	57.1	17,053	0.33%
2021/11/11	0	0.00	5	10.68	10.50	-5	16,810	-0.03%
2021/11/10	13	10.58	27	10.61	10.45	-14	16,858	-0.08%
2021/11/09	2	10.30	0	0.00	10.25	2	16,436	0.01%
2021/11/08	16	10.34	2	10.35	10.40	14	16,123	0.09%
2021/11/05	2.1	10.35	0	0.00	10.25	2.1	16,144	0.01%
2021/11/04	2	10.20	51	10.20	10.25	-49	16,083	-0.30%
2021/11/03	64	10.34	13	10.28	10.25	51	16,038	0.32%
2021/11/02	8	10.19	6	10.05	10.05	2	15,859	0.01%
2021/11/01	17	10.13	0.6	10.15	10.15	16.4	15,747	0.10%
2021/10/29	11	10.35	5	10.19	10.15	6	15,601	0.04%
2021/10/28	10.5	10.37	7	10.33	10.35	3.5	15,468	0.02%
2021/10/27	22	10.54	1	10.60	10.55	21	15,355	0.14%
2021/10/26	19	11.08	24	11.00	11.00	-5	15,281	-0.03%
2021/10/25	27	11.32	55	11.25	11.35	-28	14,997	-0.19%
2021/10/22	4.2	11.08	2	11.10	11.10	2.2	14,785	0.01%
2021/10/21	48.2	11.33	81	11.58	11.35	-32.8	14,540	-0.23%
2021/10/20	179	11.63	186	11.41	11.55	-7	14,096	-0.05%	大買/大賣/
2021/10/19	124.1	11.28	117	11.53	11.70	7.1	13,269	0.05%	大買/大賣/
2021/10/18	44	11.36	132.7	11.22	11.40	-88.7	11,082	-0.80%	大賣/
2021/10/15	13	10.42	0	0.00	10.40	13	9,081	0.14%
2021/10/14	3	10.45	30	10.35	10.35	-27	9,162	-0.29%
2021/10/13	0	0.00	1	10.45	10.45	-1	9,060	-0.01%
2021/10/12	3	10.50	0	0.00	10.45	3	9,142	0.03%
2021/10/08	1	10.75	1	10.65	10.75	0	9,171	0.00%
2021/10/06	2	10.70	7	10.92	10.55	-5	9,249	-0.05%
2021/10/05	10	10.40	0	0.00	10.70	10	9,017	0.11%
2021/10/04	1	10.30	0	0.00	10.30	1	8,866	0.01%
2021/10/01	100	10.50	0	0.00	10.40	100	8,801	1.14%
2021/09/30	90	10.84	83	10.68	10.75	7	8,895	0.08%
2021/09/29	13	10.71	12.2	10.76	10.50	0.8	8,966	0.01%
2021/09/28	3	10.95	10	10.75	10.95	-7	9,009	-0.08%
2021/09/27	0	0.00	35	10.83	10.80	-35	11,484	-0.30%
2021/09/24	1	10.40	103	10.39	10.40	-102	12,720	-0.80%	大賣/鉅額交易
2021/09/22	51	10.11	0	0.00	10.05	51	13,111	0.39%
2021/09/15	0	0.00	2	10.40	10.35	-2	13,451	-0.01%
2021/09/13	0	0.00	77	10.30	10.30	-77	13,765	-0.56%
2021/09/09	20	9.95	0	0.00	9.96	20	14,068	0.14%
2021/09/08	10	10.05	5	10.10	9.95	5	14,212	0.04%
2021/09/07	0	0.00	2	10.10	10.15	-2	14,495	-0.01%
2021/09/06	1	10.05	10	10.20	10.00	-9	14,617	-0.06%
2021/09/03	0	0.00	1	10.25	10.25	-1	14,750	-0.01%
2021/09/02	30	10.07	1.4	10.07	10.00	28.6	14,986	0.19%
2021/09/01	20	10.28	5	10.25	10.20	15	15,279	0.10%
2021/08/31	51	10.16	1	10.10	10.35	50	15,578	0.32%
2021/08/30	15	10.07	0	0.00	10.10	15	16,364	0.09%
2021/08/27	0	0.00	3	10.10	10.05	-3	17,315	-0.02%
2021/08/26	0	0.00	0.1	9.97	9.96	-0.1	20,445	0.00%
2021/08/25	0	0.00	10	9.95	9.98	-10	22,090	-0.05%
2021/08/24	0	0.00	10	9.95	9.98	-10	22,306	-0.04%
2021/08/23	1	9.80	0	0.00	9.85	1	22,473	0.00%
2021/08/20	15	9.68	0	0.00	9.60	15	22,661	0.07%
2021/08/19	1	9.93	0	0.00	9.76	1	22,782	0.00%
2021/08/17	5	9.78	2	9.87	9.75	3	23,234	0.01%
2021/08/16	30.2	10.16	4	9.91	9.86	26.2	23,634	0.11%
2021/08/13	0	0.00	25	10.40	10.40	-25	23,570	-0.11%
2021/08/11	10	10.55	5	10.60	10.40	5	24,153	0.02%
2021/08/10	5	10.75	12	10.70	10.60	-7	24,556	-0.03%
2021/08/09	12	10.70	0	0.00	10.70	12	25,146	0.05%
2021/08/06	5	10.75	0	0.00	10.85	5	25,579	0.02%
2021/08/05	33	10.94	0	0.00	10.85	33	26,138	0.13%
2021/08/04	100	10.97	0	0.00	10.95	100	26,837	0.37%
2021/08/03	2	11.05	0	0.00	10.90	2	27,635	0.01%
2021/08/02	0	0.00	11	11.06	11.00	-11	28,220	-0.04%
2021/07/29	0	0.00	30	10.95	10.90	-30	29,895	-0.10%
2021/07/28	20	10.60	0	10.80	10.70	20	30,918	0.06%
2021/07/27	15	10.80	2	10.90	10.80	13	33,281	0.04%
2021/07/26	6	11.10	0	0.00	10.90	6	36,176	0.02%
2021/07/23	0	0.00	21	10.90	11.05	-21	39,185	-0.05%
2021/07/22	5	10.75	14	10.72	10.60	-9	41,486	-0.02%
2021/07/21	10	10.50	0	0.00	10.55	10	41,725	0.02%
2021/07/20	11	10.70	0.2	10.60	10.60	10.8	41,973	0.03%
2021/07/16	6	11.00	10	11.05	10.95	-4	43,965	-0.01%
2021/07/15	0	0.00	13	10.95	11.00	-13	44,287	-0.03%
2021/07/14	7	10.57	7	10.46	10.65	0	44,969	0.00%
2021/07/13	17	10.72	5	10.67	10.55	12	46,274	0.03%
2021/07/12	5	11.00	2	10.90	10.85	3	46,779	0.01%
2021/07/09	0	0.00	1	10.95	10.95	-1	47,288	0.00%
2021/07/08	14	10.97	9	11.06	11.00	5	47,582	0.01%
2021/07/07	18	10.99	1	10.95	10.90	17	48,129	0.04%
2021/07/06	3	11.23	0	0.00	11.15	3	48,690	0.01%
2021/07/05	40	11.39	15	11.70	11.25	25	48,624	0.05%
2021/07/02	131	12.24	155	12.04	11.45	-24	48,458	-0.05%	大買/大賣/
2021/07/01	63	11.58	49	11.67	11.70	14	45,882	0.03%
2021/06/30	2	10.85	17	11.08	11.10	-15	44,528	-0.03%
2021/06/29	3	11.05	0	10.80	10.85	3	44,405	0.01%
2021/06/25	5	11.05	7	11.04	10.95	-2	44,271	0.00%
2021/06/24	17	11.14	31	11.10	11.05	-14	44,337	-0.03%
2021/06/23	8	10.85	2	10.90	10.85	6	44,971	0.01%
2021/06/22	2	10.75	4	10.68	10.75	-2	44,912	0.00%
2021/06/21	9	10.47	2	10.35	10.40	7	44,692	0.02%
2021/06/18	25	10.79	3	10.75	10.75	22	44,591	0.05%
2021/06/17	0	0.00	30	10.90	11.00	-30	44,548	-0.07%
2021/06/16	3	10.90	0	0.00	10.85	3	44,523	0.01%
2021/06/15	1	10.85	1	10.75	10.75	0	44,422	0.00%
2021/06/11	6	10.87	12	10.98	10.85	-6	44,345	-0.01%
2021/06/09	9	11.01	2	10.95	10.95	7	44,311	0.02%
2021/06/08	0	0.00	11	11.30	11.30	-11	44,096	-0.02%
2021/06/07	47	11.31	12	11.57	11.45	35	43,870	0.08%
2021/06/04	50	11.35	55	11.27	11.25	-5	43,159	-0.01%
2021/06/03	142.1	12.09	113.1	12.04	11.85	29.1	42,434	0.07%	大買/大賣/
2021/06/02	16	11.10	68	11.04	11.35	-52	39,884	-0.13%
2021/06/01	4	10.25	0	0.00	10.35	4	38,355	0.01%
2021/05/31	0	10.30	11	10.24	10.15	-11	38,477	-0.03%
2021/05/28	20	10.15	12	10.16	10.15	8	38,457	0.02%
2021/05/27	12	10.05	5	10.02	10.00	7	38,396	0.02%
2021/05/25	77	10.05	10	10.02	9.97	67	38,456	0.17%
2021/05/24	38	10.17	23	10.23	10.05	15	38,395	0.04%
2021/05/21	8	9.65	20	9.48	9.77	-12	38,520	-0.03%
2021/05/20	10	9.82	16	9.71	9.41	-6	38,408	-0.02%
2021/05/19	20	9.62	1	9.68	9.66	19	38,370	0.05%
2021/05/18	5	8.93	30	9.31	9.48	-25	38,263	-0.07%
2021/05/17	7	8.64	5	8.70	8.67	2	37,884	0.01%
2021/05/14	31	9.99	10	9.79	9.55	21	37,321	0.06%
2021/05/13	12	9.42	15	9.53	9.72	-3	36,820	-0.01%
2021/05/12	61.1	10.34	47	10.32	10.20	14.1	36,247	0.04%
2021/05/11	44	11.46	14	11.51	11.30	30	35,530	0.08%
2021/05/10	24	11.86	46.3	11.77	11.90	-22.3	34,730	-0.06%
2021/05/07	13	11.41	217	11.18	11.55	-204	34,148	-0.60%	大賣/鉅額交易
2021/05/06	28	11.76	8	11.95	11.65	20	33,242	0.06%
2021/05/05	96	12.17	56	12.09	11.80	40	32,340	0.12%
2021/05/04	228	13.68	99	13.32	12.45	129	31,331	0.41%	大買/鉅額交易
2021/05/03	224	13.68	182.9	13.78	13.80	41.1	28,953	0.14%	大買/大賣/
2021/04/29	136	13.11	127	13.18	12.90	9	26,099	0.03%	大買/大賣/
2021/04/28	38	11.68	117.1	12.01	12.30	-79.1	23,100	-0.34%	大賣/
2021/04/27	92	11.24	32.6	11.19	11.20	59.4	20,766	0.29%
2021/04/26	5	11.05	10	11.05	11.15	-5	20,530	-0.02%
2021/04/23	6	11.15	12	11.16	11.15	-6	20,295	-0.03%
2021/04/22	82	11.79	129	11.67	11.35	-47	20,105	-0.23%	大賣/
2021/04/21	21	11.34	9	11.43	11.35	12	18,523	0.06%
2021/04/20	42	11.18	25	11.13	11.25	17	18,201	0.09%
2021/04/19	91	11.35	39.6	11.39	11.50	51.4	17,792	0.29%
2021/04/16	15	10.77	26	10.75	10.75	-11	16,515	-0.07%
2021/04/15	15	10.51	16.8	10.45	10.45	-1.8	15,941	-0.01%
2021/04/14	10	10.23	15	10.37	10.30	-5	15,649	-0.03%
2021/04/13	1	10.25	19	10.50	10.15	-18	15,860	-0.11%
2021/04/12	7	10.31	137	10.33	10.40	-130	15,605	-0.83%	大賣/鉅額交易
2021/04/09	0	0.00	1	9.99	9.99	-1	15,372	-0.01%
2021/04/08	10	9.94	16	9.95	9.95	-6	15,925	-0.04%
2021/04/07	0	0.00	2	9.87	9.86	-2	19,388	-0.01%
2021/04/01	43	9.77	10	9.72	9.69	33	20,802	0.16%
2021/03/31	0	0.00	23	9.87	9.88	-23	20,997	-0.11%
2021/03/30	20	9.89	0	0.00	9.86	20	21,526	0.09%
2021/03/29	2	9.96	7	9.97	9.92	-5	21,891	-0.02%
2021/03/26	70	10.01	79	10.10	9.87	-9	22,940	-0.04%
2021/03/22	0	0.00	22	9.68	9.70	-22	23,144	-0.10%
2021/03/19	10	9.66	0	0.00	9.66	10	23,125	0.04%
2021/03/18	29	9.70	0	0.00	9.63	29	23,121	0.13%
2021/03/17	15	9.79	0	0.00	9.77	15	23,015	0.07%
2021/03/16	31	9.81	10	9.80	9.84	21	23,086	0.09%
2021/03/15	0	0.00	2	9.97	9.97	-2	22,978	-0.01%
2021/03/12	52.3	9.87	2	9.82	9.83	50.3	23,131	0.22%
2021/03/11	0	0.00	5	9.89	9.89	-5	23,354	-0.02%
2021/03/10	23	9.90	0	0.00	9.89	23	23,484	0.10%
2021/03/09	34	10.00	0	0.00	10.00	34	23,447	0.15%
2021/03/08	29	10.00	29	10.06	10.10	0	23,308	0.00%
2021/03/05	5	9.84	0	0.00	9.76	5	22,833	0.02%
2021/03/04	10	9.90	13	10.00	9.81	-3	22,917	-0.01%
2021/03/03	0	0.00	6	9.78	9.80	-6	22,638	-0.03%
2021/03/02	7.7	9.66	7	9.71	9.61	0.7	22,560	0.00%
2021/02/26	36	9.83	0	0.00	9.71	36	22,653	0.16%
2021/02/25	10	9.72	7	9.75	9.80	3	22,598	0.01%
2021/02/24	2	9.60	3	9.72	9.60	-1	22,605	0.00%
2021/02/23	18	9.92	39.8	9.87	10.05	-21.8	22,255	-0.10%
2021/02/22	17	9.41	0	0.00	9.41	17	21,747	0.08%
2021/02/19	100	9.37	57	9.39	9.35	43	21,760	0.20%
2021/02/18	0	0.00	5	9.16	9.26	-5	21,806	-0.02%
2021/02/17	24	8.92	4	8.85	8.93	20	21,789	0.09%
2021/02/04	2	8.68	0	0.00	8.60	2	21,834	0.01%
2021/02/03	2	8.54	0	0.00	8.58	2	22,298	0.01%
2021/02/02	0	0.00	10	8.65	8.62	-10	23,060	-0.04%
2021/01/29	11	8.42	0	0.00	8.29	11	23,069	0.05%
2021/01/28	3	8.45	0	0.00	8.45	3	23,054	0.01%
2021/01/27	0	0.00	1	8.71	8.63	-1	23,097	0.00%
2021/01/26	20	8.81	17	8.70	8.66	3	23,214	0.01%
2021/01/22	2	8.61	0	0.00	8.70	2	23,251	0.01%
2021/01/20	2	8.90	1	8.92	8.71	1	23,567	0.00%
2021/01/18	8	8.99	31	9.08	9.16	-23	24,192	-0.10%
2021/01/15	22	9.35	106	9.37	9.28	-84	24,241	-0.35%	大賣/
2021/01/14	2	9.75	0	0.00	9.71	2	24,061	0.01%
2021/01/13	7	9.88	16	9.91	9.78	-9	24,033	-0.04%
2021/01/12	46	9.84	21	10.02	9.66	25	23,913	0.10%
2021/01/11	4	10.13	0	0.00	10.15	4	23,566	0.02%
2021/01/08	26	10.13	22	10.26	10.20	4	23,525	0.02%
2021/01/07	46	10.59	67	10.60	10.45	-21	23,377	-0.09%
2021/01/06	60	10.39	102	10.47	10.20	-42	23,099	-0.18%	大賣/
2021/01/05	2	10.80	1	10.85	10.80	1	22,665	0.00%
2021/01/04	57	10.80	7	10.83	10.85	50	22,382	0.22%
2020/12/31	124	11.26	72.3	11.27	11.20	51.7	21,804	0.24%	大買/
2020/12/30	261	11.65	131.6	11.61	11.70	129.4	20,978	0.62%	大買/大賣/鉅額交易
2020/12/29	13.1	10.63	117	10.67	11.15	-103.9	17,250	-0.60%	大賣/鉅額交易
2020/12/28	18	10.29	2	10.15	10.15	16	15,854	0.10%
2020/12/25	50	10.10	1	10.25	10.15	49	15,558	0.31%
2020/12/24	0	0.00	25	10.02	10.15	-25	15,184	-0.16%
2020/12/23	16	9.98	78	9.92	9.90	-62	14,582	-0.43%
2020/12/22	26	9.83	125	10.00	9.66	-99	14,171	-0.70%	大賣/
2020/12/21	44	9.62	2.1	9.54	9.50	41.9	13,062	0.32%
2020/12/16	12	9.62	27.2	9.71	9.70	-15.2	12,518	-0.12%
2020/12/15	10	9.33	0	0.00	9.18	10	12,072	0.08%
2020/12/14	1	9.13	0.4	9.24	9.40	0.6	12,414	0.00%
2020/12/09	0.3	9.29	0	0.00	9.31	0.3	12,563	0.00%
2020/12/07	25	9.70	0	0.00	9.75	25	13,243	0.19%
2020/12/04	0	0.00	14	9.43	9.43	-14	13,068	-0.11%
2020/12/03	2	9.30	0	0.00	9.29	2	13,032	0.02%
2020/12/02	1	9.30	34	9.27	9.28	-33	13,242	-0.25%
2020/12/01	4	9.31	31.3	9.32	9.37	-27.3	13,684	-0.20%
2020/11/30	40	9.30	15	9.36	9.37	25	13,725	0.18%
2020/11/27	0	0.00	10	9.19	9.19	-10	13,573	-0.07%
2020/11/26	2	9.25	15	9.25	9.25	-13	13,553	-0.10%
2020/11/25	7	9.21	7	9.19	9.24	0	13,547	0.00%
2020/11/24	2	9.07	2	9.10	9.08	0	13,556	0.00%
2020/11/23	20	8.92	16	9.03	9.03	4	13,512	0.03%
2020/11/19	10	8.88	0	0.00	8.89	10	13,443	0.07%
2020/11/18	10	8.91	10	8.94	8.95	0	13,582	0.00%
2020/11/17	10	8.99	30	8.94	9.00	-20	14,118	-0.14%
2020/11/16	26	8.70	20	8.66	8.67	6	15,122	0.04%
2020/11/13	0	0.00	16	8.82	8.81	-16	15,057	-0.11%
2020/11/12	43	8.88	0	0.00	8.77	43	15,075	0.29%
2020/11/11	1	9.05	31.3	8.98	9.00	-30.3	14,994	-0.20%
2020/11/10	60	8.88	32	8.92	8.71	28	14,544	0.19%
2020/11/09	70	8.61	0	0.00	8.65	70	13,748	0.51%
2020/11/06	10	8.60	15.1	8.51	8.51	-5.1	13,691	-0.04%
2020/11/05	0.9	8.53	10	8.54	8.52	-9.1	13,856	-0.07%
2020/11/04	15	8.63	15	8.56	8.55	0	13,841	0.00%
2020/11/03	25	8.60	35	8.65	8.56	-10	13,714	-0.07%
2020/11/02	20	8.44	0	0.00	8.43	20	13,587	0.15%
2020/10/30	18.4	8.59	10	8.37	8.35	8.4	13,490	0.06%
2020/10/29	24	8.56	15	8.57	8.60	9	13,343	0.07%
2020/10/28	28	8.92	40	8.77	8.62	-12	13,149	-0.09%
2020/10/27	45	8.77	23	8.97	8.72	22	12,734	0.17%
2020/10/26	18	8.46	0.4	8.42	8.44	17.6	12,051	0.15%
2020/10/23	8	8.20	12	8.21	8.30	-4	11,687	-0.03%
2020/10/22	16	8.22	0	0.00	8.12	16	11,479	0.14%
2020/10/21	0	0.00	0.6	8.11	8.15	-0.6	11,400	0.00%
2020/10/20	2	8.11	30	8.11	8.12	-28	11,312	-0.25%
2020/10/19	0	0.00	12	8.18	8.05	-12	11,237	-0.11%
2020/10/16	0	0.00	3	8.10	8.06	-3	11,156	-0.03%
2020/10/14	12	8.17	3	8.13	8.12	9	10,924	0.08%
2020/10/13	0	0.00	66	8.01	8.18	-66	10,824	-0.61%
2020/10/12	30	7.99	4	8.04	7.94	26	10,610	0.25%
2020/10/08	0	0.00	4	7.89	7.80	-4	10,451	-0.04%
2020/10/06	1	7.71	0	0.00	7.72	1	10,411	0.01%
2020/09/30	0	0.00	5	7.57	7.57	-5	10,420	-0.05%
2020/09/29	10	7.64	5	7.70	7.59	5	10,435	0.05%
2020/09/28	0.4	7.59	0	0.00	7.60	0.4	10,437	0.00%
2020/09/25	0	0.00	10	7.35	7.44	-10	10,441	-0.10%
2020/09/24	7	7.52	0	0.00	7.47	7	10,363	0.07%
2020/09/23	12	7.93	15	7.87	7.82	-3	10,221	-0.03%
2020/09/22	6	7.94	25	7.94	7.94	-19	10,161	-0.19%
2020/09/21	1	8.16	6	8.13	8.06	-5	10,062	-0.05%
2020/09/18	67	8.08	0	0.00	8.07	67	9,990	0.67%
2020/09/17	32	8.08	15	8.08	7.98	17	9,850	0.17%
2020/09/16	10	7.95	10	7.88	7.88	0	9,452	0.00%
2020/09/15	2	8.16	17.4	8.13	7.93	-15.4	9,504	-0.16%
2020/09/14	2	7.94	1	7.89	7.90	1	9,643	0.01%
2020/09/11	2	8.21	10	8.07	7.99	-8	9,497	-0.08%
2020/09/10	38	8.28	22	8.42	8.25	16	9,214	0.17%
2020/09/09	10	7.70	21	7.92	7.95	-11	8,410	-0.13%
2020/09/08	11	7.91	1	8.05	7.82	10	8,266	0.12%
2020/09/07	1	8.24	39	8.15	8.06	-38	8,117	-0.47%
2020/09/04	37	8.01	21	7.89	7.98	16	7,844	0.20%
2020/09/03	2	7.67	0	0.00	7.63	2	7,344	0.03%
2020/09/01	15	7.54	0	0.00	7.53	15	7,333	0.20%
2020/08/31	0	0.00	4	7.64	7.61	-4	7,315	-0.05%
2020/08/28	0	0.00	1	7.74	7.70	-1	7,208	-0.01%
2020/08/27	0	0.00	40	7.54	7.53	-40	6,989	-0.57%
2020/08/26	30	7.40	22	7.44	7.45	8	6,864	0.12%
2020/08/25	20	7.41	1.5	7.37	7.37	18.5	6,750	0.27%
2020/08/24	40	7.43	30	7.34	7.30	10	6,641	0.15%
2020/08/21	59	7.55	36.5	7.64	7.56	22.5	6,430	0.35%
2020/08/20	48	7.60	33	7.64	7.67	15	5,712	0.26%
2020/08/19	55	7.06	85	6.99	6.98	-30	4,344	-0.69%
2020/08/18	0	0.00	120	6.89	6.87	-120	4,185	-2.87%	大賣/鉅額交易
2020/08/13	0	0.00	50	6.64	6.61	-50	4,023	-1.24%
2020/08/11	15.6	6.80	18	6.79	6.79	-2.4	4,036	-0.06%
2020/08/10	0	0.00	3	6.56	6.56	-3	3,816	-0.08%
2020/08/06	20	6.42	1	6.45	6.46	19	3,808	0.50%
2020/08/05	0	0.00	0.7	6.35	6.36	-0.7	3,830	-0.02%
2020/08/04	0	0.00	1	6.30	6.32	-1	3,873	-0.03%
2020/08/03	0	0.00	1	6.20	6.20	-1	3,884	-0.03%
2020/07/31	0	0.00	1	6.18	6.19	-1	3,899	-0.03%
2020/07/28	3	6.15	3	6.13	6.07	0	4,008	0.00%
2020/07/27	1	6.24	0	0.00	6.22	1	4,033	0.02%
2020/07/24	2	6.46	0	0.00	6.42	2	4,033	0.05%
2020/07/23	2	6.60	0	0.00	6.54	2	4,040	0.05%
2020/07/22	1	6.64	0	0.00	6.58	1	4,113	0.02%
2020/07/21	0	0.00	2	6.56	6.54	-2	4,087	-0.05%
2020/07/16	0	0.00	2.2	6.56	6.60	-2.2	4,191	-0.05%
2020/07/14	2	6.50	2	6.56	6.50	0	4,255	0.00%
2020/07/02	2	6.65	0	0.00	6.67	2	4,436	0.05%
2020/06/24	60	6.77	0	0.00	6.74	60	4,540	1.32%
2020/06/23	86	6.79	0	0.00	6.80	86	4,582	1.88%
2020/06/22	1	6.93	0	0.00	6.84	1	4,578	0.02%
2020/06/19	112	6.90	102	7.08	7.05	10	4,524	0.22%	大買/大賣/
2020/06/17	0	0.00	5	6.67	6.64	-5	4,084	-0.12%
2020/06/15	5	6.42	10	6.36	6.37	-5	4,195	-0.12%
2020/06/10	0	0.00	70	6.82	6.87	-70	4,314	-1.62%
2020/06/09	90	6.96	0	0.00	6.96	90	4,423	2.03%
2020/06/08	20	6.74	45	6.80	6.76	-25	4,291	-0.58%
2020/06/05	22.4	6.56	0	0.00	6.60	22.4	4,210	0.53%
2020/06/03	0	0.00	1	6.43	6.42	-1	4,260	-0.02%
2020/06/01	0.2	6.24	0	0.00	6.26	0.2	4,212	0.00%
2020/05/26	0	0.00	60	6.30	6.27	-60	4,296	-1.40%
2020/05/25	0.5	6.25	0	0.00	6.26	0.5	4,298	0.01%
2020/05/22	0	0.00	5	6.32	6.32	-5	4,308	-0.12%
2020/05/21	0	0.00	1	6.51	6.48	-1	4,275	-0.02%
2020/05/19	5	6.48	31	6.50	6.36	-26	4,235	-0.61%
2020/05/18	0	0.00	0.1	6.18	6.19	-0.1	4,160	0.00%
2020/05/14	1	6.17	5	6.16	6.16	-4	4,146	-0.10%
2020/05/13	0	0.00	10	6.35	6.39	-10	4,105	-0.24%
2020/05/12	5	6.38	0	0.00	6.39	5	4,096	0.12%
2020/05/11	3	6.52	1	6.47	6.47	2	4,053	0.05%
2020/05/08	0.1	6.39	25	6.40	6.39	-24.9	3,991	-0.62%
2020/05/06	15	6.46	6.2	6.46	6.38	8.8	3,983	0.22%
2020/05/05	0	0.00	1	6.41	6.31	-1	3,944	-0.03%
2020/05/04	0	0.00	20	6.29	6.29	-20	3,940	-0.51%
2020/04/30	0	0.00	20	6.50	6.51	-20	4,023	-0.50%
2020/04/29	0	0.00	5	6.43	6.42	-5	3,998	-0.13%
2020/04/28	0	0.00	15	6.40	6.34	-15	3,978	-0.38%
2020/04/27	70	6.26	0	0.00	6.28	70	4,019	1.74%
2020/04/23	20	6.06	0	0.00	6.06	20	3,945	0.51%
2020/04/20	0	0.00	1	6.15	6.16	-1	3,837	-0.03%
2020/04/14	2	6.07	0	0.00	6.08	2	3,743	0.05%
2020/04/10	0	0.00	1	5.93	6.01	-1	3,672	-0.03%
2020/04/08	0	0.00	20	5.79	5.78	-20	3,583	-0.56%
2020/04/07	0	0.00	13	5.71	5.68	-13	3,556	-0.37%
2020/04/06	0	0.00	12	5.59	5.59	-12	3,547	-0.34%
2020/04/01	0	0.00	3	5.28	5.38	-3	3,437	-0.09%
2020/03/30	1	5.09	0	0.00	5.21	1	3,377	0.03%
2020/03/26	0.4	5.30	0	0.00	5.26	0.4	3,306	0.01%
2020/03/25	0	0.00	1	5.27	5.30	-1	3,297	-0.03%
2020/03/20	2	5.01	1	5.03	4.98	1	3,215	0.03%
2020/03/19	0.1	4.70	2	4.68	4.71	-1.9	3,139	-0.06%
2020/03/18	0	0.00	5	5.22	5.20	-5	3,023	-0.16%
2020/03/17	6	5.21	2	5.23	5.21	4	2,949	0.14%
2020/03/16	0	0.00	1	5.78	5.78	-1	2,778	-0.04%
2020/03/13	3.3	5.87	43	5.88	6.01	-39.8	2,737	-1.45%
2020/03/12	11	6.47	13	6.48	6.49	-2	2,572	-0.08%
2020/03/11	10	7.00	0	0.00	6.94	10	2,524	0.40%
2020/03/10	1	6.78	0	0.00	6.93	1	2,524	0.04%
2020/03/09	5	7.06	2	7.08	7.00	3	2,455	0.12%
2020/03/06	2	7.27	0	0.00	7.29	2	2,408	0.08%
2020/03/04	0	7.30	0	0.00	7.30	0	2,429	0.00%
2020/03/03	1	7.36	0	0.00	7.36	1	2,417	0.04%
2020/02/26	1	7.64	0	0.00	7.52	1	2,328	0.04%
2020/02/25	12	7.64	0	0.00	7.66	12	2,315	0.52%
2020/02/24	0	0.00	32.1	7.79	7.77	-32.1	2,292	-1.40%
2020/02/18	0	0.00	10	7.61	7.61	-10	2,388	-0.42%
2020/02/10	0	0.00	2	7.69	7.66	-2	2,456	-0.08%
2020/02/07	0	0.00	27	7.79	7.74	-27	2,438	-1.11%
2020/02/06	0	0.00	29.5	7.74	7.71	-29.5	2,411	-1.22%
2020/02/05	1	7.65	1	7.68	7.68	0	2,466	0.00%
2020/02/04	13	7.98	0	0.00	7.84	13	2,429	0.54%
2020/02/03	0	0.00	2	7.23	7.27	-2	2,301	-0.09%
2020/01/17	0	0.00	5	7.92	7.93	-5	2,190	-0.23%
2020/01/16	2	7.96	0	0.00	7.97	2	2,168	0.09%
2020/01/07	0	0.00	127	8.16	8.14	-127	2,100	-6.05%	大賣/鉅額交易
2019/12/31	0	0.00	2	8.26	8.30	-2	2,048	-0.10%
2019/12/27	0	0.00	2	8.17	8.16	-2	1,980	-0.10%
2019/12/25	0	0.00	0.2	8.15	8.19	-0.2	1,963	-0.01%
2019/12/24	0.2	8.14	2	8.19	8.17	-1.8	1,965	-0.09%
2019/12/17	0.4	7.87	0	7.87	7.90	0.3	1,857	0.02%
2019/12/16	3	7.89	0	0.00	7.88	3	1,856	0.16%
2019/12/13	0.8	7.88	9	7.98	7.88	-8.2	1,866	-0.44%
2019/12/06	0	0.00	2	8.04	8.02	-2	1,986	-0.10%
2019/12/04	5	7.97	0	0.00	7.98	5	1,995	0.25%
2019/12/03	5.2	8.03	2	7.98	8.04	3.2	1,996	0.16%
2019/12/02	2	7.88	42	7.92	7.95	-40	1,985	-2.02%
2019/11/29	1	7.88	0	0.00	7.88	1	1,989	0.05%
2019/11/28	1	7.88	0	0.00	7.88	1	2,000	0.05%
2019/11/25	0	0.00	0.1	7.90	7.91	-0.1	2,012	0.00%
2019/11/22	0	0.00	2	7.99	7.93	-2	2,024	-0.10%
2019/11/20	50	7.95	0	0.00	7.94	50	2,036	2.46%
2019/11/15	0	0.00	5	7.83	7.80	-5	2,073	-0.24%
2019/11/14	62	7.83	0	0.00	7.87	62	2,077	2.98%
2019/11/13	0	0.00	1	8.02	8.01	-1	2,022	-0.05%
2019/11/11	0	0.00	10	8.03	8.00	-10	2,071	-0.48%
2019/11/08	3	8.11	0	0.00	8.10	3	2,081	0.14%
2019/11/07	0	0.00	18	8.09	8.13	-18	2,115	-0.85%
2019/11/05	0	0.00	17	8.11	8.12	-17	2,156	-0.79%
2019/11/04	0	0.00	25	8.07	8.13	-25	2,314	-1.08%
2019/10/31	4	8.11	65	8.13	8.14	-61	2,502	-2.44%
2019/10/30	20	8.12	0	0.00	8.14	20	2,548	0.78%
2019/10/29	0	0.00	12	8.18	8.18	-12	2,578	-0.47%
2019/10/28	0	0.00	3	8.17	8.15	-3	2,612	-0.11%
2019/10/22	1	8.23	0	0.00	8.25	1	2,716	0.04%
2019/10/18	0	0.00	0.2	8.22	8.22	-0.2	2,727	-0.01%
2019/10/15	0	0.00	60	8.14	8.15	-60	2,904	-2.07%
2019/10/14	50	8.18	0.1	8.17	8.17	49.9	2,899	1.72%
2019/10/08	0	0.00	3	8.20	8.15	-3	2,906	-0.10%
2019/10/02	1	8.10	0	0.00	8.10	1	2,956	0.03%
2019/09/27	0.2	8.19	0	0.00	8.15	0.2	2,957	0.01%
2019/09/26	0.8	8.24	0	0.00	8.23	0.8	2,954	0.03%
2019/09/25	0	0.00	10	8.27	8.25	-10	2,962	-0.34%
2019/09/23	0	0.00	2	8.28	8.26	-2	2,968	-0.07%
2019/09/19	0.3	8.26	0	0.00	8.24	0.3	2,968	0.01%
2019/09/18	0.8	8.33	0	8.33	8.33	0.8	2,953	0.03%
2019/09/17	20	8.37	28	8.41	8.33	-8	2,949	-0.27%
2019/09/16	0	0.00	20	8.48	8.46	-20	3,005	-0.67%
2019/09/10	0.4	8.30	0.1	8.30	8.27	0.3	3,072	0.01%
2019/09/09	0	0.00	11	8.37	8.34	-11	3,071	-0.36%
2019/09/06	1	8.34	0	0.00	8.34	1	3,073	0.03%
2019/09/04	0	0.00	1	8.22	8.21	-1	3,057	-0.03%
2019/09/02	0	0.00	14.3	8.17	8.21	-14.3	3,066	-0.47%
2019/08/29	0	0.00	2	8.03	8.01	-2	3,088	-0.06%
2019/08/26	5	8.04	0	0.00	8.04	5	3,073	0.16%
2019/08/22	0	0.00	5	8.14	8.15	-5	3,119	-0.16%
2019/08/20	0	0.00	26	8.09	8.07	-26	3,052	-0.85%
2019/08/19	12	8.12	0	0.00	8.07	12	3,032	0.40%
2019/08/14	0	0.00	3	8.24	8.26	-3	2,965	-0.10%
2019/08/13	8	8.22	0.1	8.26	8.22	7.9	2,989	0.26%
2019/08/12	20	8.37	0	0.00	8.36	20	3,009	0.66%
2019/08/08	2	8.51	2	8.59	8.51	0	3,061	0.00%
2019/08/07	2	8.46	17	8.48	8.50	-15	3,090	-0.49%
2019/08/05	4	9.09	4	9.16	9.10	0	3,031	0.00%
2019/08/02	3	9.27	6	9.27	9.26	-3	2,911	-0.10%
2019/07/31	2	9.38	19	9.40	9.39	-17	2,863	-0.59%
2019/07/29	0	0.00	40	9.49	9.48	-40	2,871	-1.39%
2019/07/26	1	9.46	30	9.47	9.48	-29	2,850	-1.02%
2019/07/25	0	0.00	12	9.44	9.45	-12	2,851	-0.42%
2019/07/24	1.8	9.39	0	0.00	9.38	1.8	2,818	0.06%
2019/07/23	0	0.00	2	9.45	9.44	-2	2,830	-0.07%
2019/07/22	2	9.48	57	9.47	9.44	-55	2,889	-1.90%
2019/07/19	5	9.42	0	0.00	9.40	5	2,898	0.17%
2019/07/18	50	9.56	28	9.45	9.43	22	2,918	0.75%
2019/07/17	0	0.00	19	9.30	9.30	-19	2,764	-0.69%
2019/07/16	0	0.00	2	9.26	9.27	-2	2,754	-0.07%
2019/07/11	2	9.17	0	0.00	9.18	2	2,902	0.07%
2019/07/08	0	0.00	11	9.29	9.26	-11	2,986	-0.37%
2019/07/01	0	0.00	3	9.32	9.31	-3	3,383	-0.09%
2019/06/28	0	0.00	2	9.28	9.26	-2	3,430	-0.06%
2019/06/27	0	0.00	2	9.30	9.29	-2	3,470	-0.06%
2019/06/24	0	0.00	12	9.41	9.38	-12	3,574	-0.34%
2019/06/21	0	0.00	17	9.32	9.36	-17	3,624	-0.47%
2019/06/20	2	9.23	0	0.00	9.23	2	3,619	0.06%
2019/06/11	12	9.11	0	0.00	9.13	12	4,195	0.29%
2019/06/10	0	0.00	60	9.14	9.10	-60	4,233	-1.42%
2019/06/05	0	0.00	10	9.21	9.17	-10	4,302	-0.23%
2019/06/04	7	9.13	0	9.13	9.14	7	4,309	0.16%
2019/05/30	2	9.21	8	9.21	9.20	-6	4,387	-0.14%
2019/05/29	0	0.00	3	9.12	9.12	-3	4,380	-0.07%
2019/05/28	0	0.00	8.4	9.22	9.00	-8.4	4,422	-0.19%
2019/05/27	0.7	9.20	9	9.22	9.20	-8.3	4,480	-0.19%
2019/05/24	0	0.00	2	9.21	9.17	-2	4,546	-0.04%
2019/05/23	0	0.00	1	9.09	9.14	-1	4,608	-0.02%
2019/05/22	0	0.00	55	9.17	9.17	-55	4,742	-1.16%
2019/05/21	2	9.05	29	9.14	9.16	-27	4,993	-0.54%
2019/05/20	0	0.00	4	9.10	9.08	-4	5,044	-0.08%
2019/05/16	22	9.21	10	9.10	9.08	12	5,170	0.23%
2019/05/15	0	0.00	5	9.37	9.31	-5	5,205	-0.10%
2019/05/14	10	9.34	3	9.49	9.40	7	5,222	0.13%
2019/05/13	2	9.31	0	0.00	9.19	2	5,220	0.04%
2019/05/07	7	9.63	5	9.64	9.65	2	5,296	0.04%
2019/05/03	2	9.77	0	0.00	9.76	2	5,321	0.04%
2019/05/02	0	0.00	13	9.78	9.76	-13	5,335	-0.24%
2019/04/30	10	9.71	8	9.71	9.72	2	5,360	0.04%
2019/04/29	40	9.63	0	0.00	9.62	40	5,402	0.74%
2019/04/26	26	9.65	0	0.00	9.65	26	5,403	0.48%
2019/04/25	24	9.75	0	0.00	9.72	24	5,381	0.45%
2019/04/24	16	9.83	0	0.00	9.78	16	5,399	0.30%
2019/04/23	6	9.82	0	0.00	9.84	6	5,372	0.11%
2019/04/22	4	9.88	2	9.91	9.88	2	5,416	0.04%
2019/04/19	8	9.84	2	9.84	9.84	6	5,535	0.11%
2019/04/18	20	9.82	0	0.00	9.83	20	5,571	0.36%
2019/04/17	0	0.00	34	9.97	9.98	-34	5,551	-0.61%
2019/04/16	15	9.92	15	9.95	9.92	0	5,534	0.00%
2019/04/15	15	9.96	0	0.00	9.96	15	5,568	0.27%
2019/04/12	0	0.00	23	9.99	9.98	-23	5,641	-0.41%
2019/04/11	22	9.99	50	9.98	9.98	-28	5,654	-0.50%
2019/04/10	29	10.00	0	0.00	10.05	29	5,659	0.51%
2019/04/09	10	10.00	10.4	10.05	10.05	-0.4	5,578	-0.01%
2019/04/08	174	10.05	65	10.05	10.05	109	5,656	1.93%	大買/鉅額交易
2019/04/03	0	0.00	30	10.06	10.05	-30	5,635	-0.53%
2019/04/02	26	9.99	22	10.00	10.00	4	5,726	0.07%
2019/04/01	5	10.00	30	10.05	10.00	-25	5,962	-0.42%
2019/03/29	17	9.98	0	0.00	10.00	17	6,173	0.28%
2019/03/28	2	9.99	0.3	9.97	9.97	1.7	6,262	0.03%
2019/03/27	3	10.00	0	0.00	10.00	3	6,305	0.05%
2019/03/26	35	10.00	0	0.00	10.00	35	6,391	0.55%
2019/03/25	6	9.98	0	0.00	9.99	6	6,542	0.09%
2019/03/22	76	10.10	0	0.00	10.10	76	6,571	1.16%
2019/03/21	183	10.15	0	0.00	10.15	183	6,990	2.62%	大買/鉅額交易
2019/03/20	5	10.25	18	10.21	10.20	-13	7,280	-0.18%
2019/03/19	0	0.00	10	10.15	10.15	-10	7,460	-0.13%
2019/03/18	1	10.10	0	0.00	10.10	1	7,556	0.01%
2019/03/15	15	10.15	12	10.18	10.10	3	7,582	0.04%
2019/03/12	2	9.98	0	0.00	9.99	2	7,539	0.03%
2019/03/11	0	0.00	30	9.95	9.95	-30	7,573	-0.40%
2019/03/08	2	9.97	0	0.00	9.96	2	7,731	0.03%
2019/03/07	0	0.00	20	10.05	10.00	-20	7,862	-0.25%
2019/03/06	20	9.99	9	10.00	9.98	11	8,006	0.14%
2019/03/04	0	0.00	20	10.10	10.05	-20	8,047	-0.25%
2019/02/27	11	9.98	22	10.00	9.97	-11	8,058	-0.14%
2019/02/26	0	0.00	10	10.15	9.97	-10	8,033	-0.12%
2019/02/25	7	10.09	51	10.11	10.10	-44	7,976	-0.55%
2019/02/22	40	10.05	20	10.05	10.05	20	7,933	0.25%
2019/02/20	25	10.05	15	10.03	10.05	10	7,814	0.13%
2019/02/19	10	9.92	9	9.93	9.92	1	7,632	0.01%
2019/02/15	12	9.94	5	9.90	9.79	7	7,592	0.09%
2019/02/14	0	0.00	8	9.87	9.87	-8	7,512	-0.11%
2019/02/12	4	9.66	12	9.65	9.69	-8	7,409	-0.11%
2019/02/11	58	9.67	15	9.65	9.65	43	7,345	0.59%
2019/01/30	20	9.84	0	0.00	9.84	20	7,252	0.28%
2019/01/28	0	0.00	5	9.88	9.88	-5	7,285	-0.07%
2019/01/25	0	0.00	10	9.85	9.83	-10	7,340	-0.14%
2019/01/24	4	9.85	0	0.00	9.82	4	7,342	0.05%
2019/01/23	2	9.85	0	0.00	9.83	2	7,374	0.03%
2019/01/18	40	9.85	0	0.00	9.82	40	7,485	0.53%
2019/01/17	6	9.82	0	0.00	9.81	6	7,567	0.08%
2019/01/16	10	9.94	10	9.86	9.85	0	7,624	0.00%
2019/01/15	0	0.00	10	9.93	9.91	-10	7,687	-0.13%
2019/01/14	10	9.87	0	0.00	9.86	10	7,717	0.13%
2019/01/11	25	9.96	0	0.00	9.98	25	7,759	0.32%
2019/01/10	5	10.10	10	10.25	10.10	-5	7,695	-0.06%
2019/01/09	1	10.15	1	10.20	10.20	0	7,713	0.00%
2019/01/07	5	10.15	2	10.20	10.15	3	7,825	0.04%
2019/01/04	10	9.86	15	9.85	9.98	-5	7,907	-0.06%
2019/01/03	42	10.07	0	0.00	10.00	42	8,118	0.52%
2019/01/02	10	10.17	5	10.10	10.05	5	8,145	0.06%
2018/12/28	4	10.18	4	10.15	10.20	0	8,177	0.00%
2018/12/27	42	10.32	5	10.30	10.15	37	8,321	0.44%
2018/12/26	26.7	10.19	4	10.13	10.10	22.7	8,285	0.27%
2018/12/25	20	10.25	0	0.00	10.20	20	8,362	0.24%
2018/12/24	28	10.52	10	10.55	10.50	18	8,382	0.21%
2018/12/22	15	10.32	6	10.28	10.45	9	8,417	0.11%
2018/12/21	25	10.16	5	10.25	10.10	20	8,322	0.24%
2018/12/20	10	10.25	1	10.25	10.10	9	8,405	0.11%
2018/12/19	0	0.00	20	10.30	10.30	-20	8,633	-0.23%
2018/12/18	25	10.36	1.4	10.37	10.40	23.6	8,633	0.27%
2018/12/17	37	10.49	4	10.45	10.40	33	8,524	0.39%
2018/12/14	21	10.70	24	10.84	10.55	-3	8,496	-0.04%
2018/12/13	15	10.23	3	10.30	10.65	12	8,085	0.15%
2018/12/12	25	10.25	1	10.30	10.25	24	7,824	0.31%
2018/12/10	0	0.00	11	9.93	9.89	-11	7,509	-0.15%
2018/12/05	30	9.99	30	9.97	10.00	0	7,751	0.00%
2018/12/04	2	10.10	10	10.10	10.05	-8	7,969	-0.10%
2018/12/03	1	10.10	0	0.00	10.10	1	8,058	0.01%
2018/11/30	120	9.94	5	10.00	9.85	115	8,031	1.43%	大買/鉅額交易
2018/11/29	5	9.96	5	10.00	10.00	0	8,074	0.00%
2018/11/28	0.1	9.82	2	9.72	9.82	-1.9	8,113	-0.02%
2018/11/27	5	9.72	30.4	9.70	9.72	-25.4	8,392	-0.30%
2018/11/26	10	9.73	6	9.74	9.71	4	8,640	0.05%
2018/11/23	0	0.00	10	9.74	9.71	-10	8,975	-0.11%
2018/11/22	15	9.85	0	0.00	9.78	15	9,820	0.15%
2018/11/20	30	9.89	0	0.00	9.91	30	10,956	0.27%
2018/11/19	5	9.87	0	0.00	9.87	5	11,361	0.04%
2018/11/16	10	9.80	0	0.00	9.78	10	12,144	0.08%
2018/11/15	9	9.77	0	0.00	9.76	9	13,598	0.07%
2018/11/14	1	9.88	0	0.00	9.79	1	14,349	0.01%
2018/11/09	12	9.85	0	0.00	9.83	12	14,561	0.08%
2018/11/07	0	0.00	2	10.00	9.95	-2	14,819	-0.01%
2018/11/06	0	0.00	5.4	9.97	9.92	-5.4	14,879	-0.04%
2018/11/05	4	9.77	0	0.00	9.84	4	14,830	0.03%
2018/11/02	0	0.00	60	9.84	9.76	-60	14,806	-0.41%
2018/11/01	0	0.00	9	9.80	9.76	-9	14,860	-0.06%
2018/10/31	14	9.73	1	9.79	9.80	13	14,839	0.09%
2018/10/26	1	9.45	0	0.00	9.44	1	14,749	0.01%
2018/10/25	5	9.66	0	0.00	9.66	5	14,631	0.03%
2018/10/24	0	0.00	20	9.99	10.05	-20	14,591	-0.14%
2018/10/23	20	10.10	2.6	10.05	10.05	17.4	14,536	0.12%
2018/10/22	0.6	10.30	14.1	10.15	10.35	-13.5	14,431	-0.09%
2018/10/19	0	0.00	26	10.13	10.10	-26	14,392	-0.18%
2018/10/18	1	10.30	11	10.25	10.20	-10	14,329	-0.07%
2018/10/17	20	10.50	1	10.35	10.30	19	14,360	0.13%
2018/10/16	1	10.35	4	10.50	10.45	-3	14,311	-0.02%
2018/10/15	1	10.55	0	0.00	10.40	1	14,248	0.01%
2018/10/12	0	0.00	6	10.53	10.60	-6	14,131	-0.04%
2018/10/11	5	10.05	28	10.19	10.15	-23	14,019	-0.16%
2018/10/09	0	0.00	1	10.90	10.90	-1	13,738	-0.01%
2018/10/08	56	11.03	0	0.00	11.15	56	13,669	0.41%
2018/10/05	2	10.85	2	11.15	10.85	0	13,576	0.00%
2018/10/04	3	11.35	7	11.23	11.20	-4	13,405	-0.03%
2018/10/03	3	11.22	1.7	11.10	11.15	1.3	13,340	0.01%
2018/10/02	2	11.45	0	0.00	11.40	2	13,215	0.02%
2018/10/01	13	11.61	27	11.59	11.65	-14	13,065	-0.11%
2018/09/27	8	11.23	4	11.23	11.10	4	12,713	0.03%
2018/09/26	54	10.96	22	11.10	11.30	32	12,517	0.26%
2018/09/25	20	10.95	1.4	10.94	10.90	18.6	12,267	0.15%
2018/09/21	60	10.80	0	0.00	10.85	60	12,189	0.49%
2018/09/20	30	10.70	0	0.00	10.65	30	12,114	0.25%
2018/09/19	0	0.00	1	10.70	10.65	-1	12,083	-0.01%
2018/09/18	1	10.65	0	0.00	10.65	1	12,099	0.01%
2018/09/17	0	0.00	1	10.70	10.75	-1	12,131	-0.01%
2018/09/12	3	10.48	0	0.00	10.25	3	12,084	0.02%
2018/09/07	0	0.00	3	10.85	10.85	-3	11,662	-0.03%
2018/09/06	14	10.99	50.4	11.00	10.95	-36.4	11,545	-0.32%
2018/09/05	16	11.28	6	11.27	11.25	10	11,597	0.09%
2018/09/04	4	11.60	22	11.46	11.45	-18	11,517	-0.16%
2018/09/03	46	11.38	0	0.00	11.25	46	11,553	0.40%
2018/08/31	30	11.44	32	11.56	11.65	-2	11,294	-0.02%
2018/08/30	33	11.71	49	11.69	11.70	-16	11,076	-0.14%
2018/08/29	35	11.85	27	11.92	12.05	8	10,742	0.07%
2018/08/28	1	12.35	12.3	12.35	12.40	-11.3	9,914	-0.11%
2018/08/27	41	12.43	172	12.26	12.30	-131	9,330	-1.40%	大賣/鉅額交易
2018/08/24	65	12.04	45	12.06	12.20	20	8,856	0.23%
2018/08/23	22	12.31	25	12.25	12.20	-3	8,518	-0.04%
2018/08/22	40	11.99	42	11.85	12.00	-2	7,863	-0.03%
2018/08/21	44.2	11.18	119.2	11.08	11.40	-75	6,534	-1.15%	大賣/
2018/08/20	10	10.85	41	10.90	10.80	-31	5,846	-0.53%
2018/08/16	120	10.53	99	10.61	10.60	21	6,061	0.35%	大買/
2018/08/15	672	10.88	642	10.80	10.75	30	6,275	0.48%	大買/大賣/
2018/08/14	20	10.60	0	0.00	10.65	20	6,298	0.32%
2018/08/13	20	10.35	0	0.00	10.40	20	6,864	0.29%
2018/08/10	0	0.00	20	10.60	10.60	-20	7,465	-0.27%
2018/08/08	1	10.80	22	10.70	10.70	-21	7,770	-0.27%
2018/08/07	0	0.00	60	10.60	10.60	-60	7,705	-0.78%
2018/08/03	0	0.00	20	10.45	10.50	-20	7,944	-0.25%
2018/07/31	0	0.00	0.1	10.50	10.55	-0.1	7,957	0.00%
2018/07/27	1	10.45	0	0.00	10.45	1	7,882	0.01%
2018/07/26	0	0.00	20	10.45	10.50	-20	7,874	-0.25%
2018/07/24	0	0.00	1	10.40	10.45	-1	7,847	-0.01%
2018/07/23	10	10.15	20	10.16	10.15	-10	7,783	-0.13%
2018/07/20	20	10.10	0	0.00	10.10	20	7,786	0.26%
2018/07/11	0	0.00	0	10.10	10.15	0	8,217	0.00%
2018/07/02	0	0.00	10	10.50	10.45	-10	8,490	-0.12%
2018/06/29	0	0.00	0.8	10.35	10.40	-0.8	8,494	-0.01%
2018/06/27	11	10.20	34	10.30	10.20	-23	8,493	-0.27%
2018/06/26	20	10.30	90.1	10.35	10.35	-70.1	8,445	-0.83%
2018/06/25	36	10.58	85	10.69	10.65	-49	8,373	-0.59%
2018/06/22	30	10.40	30	10.45	10.40	0	8,069	0.00%
2018/06/20	147	10.40	104.5	10.45	10.45	42.5	8,148	0.52%	大買/大賣/
2018/06/19	0	0.00	0.9	10.35	10.40	-0.9	8,274	-0.01%
2018/06/15	10	10.65	0	0.00	10.65	10	8,197	0.12%
2018/06/14	0	0.00	30	10.70	10.75	-30	8,157	-0.37%
2018/06/13	132	10.96	12	10.95	10.85	120	8,095	1.48%	大買/鉅額交易
2018/06/11	0	0.00	5	10.91	10.95	-5	7,781	-0.06%
2018/06/08	10	10.60	12	10.65	10.60	-2	7,604	-0.03%
2018/06/04	10	10.50	0	0.00	10.50	10	7,491	0.13%
2018/06/01	0	0.00	50	10.50	10.50	-50	7,441	-0.67%
2018/05/31	150	10.51	100	10.45	10.40	50	7,402	0.68%	大買/
2018/05/29	19	10.47	235	10.41	10.30	-216	7,173	-3.01%	大賣/鉅額交易
2018/05/28	52	10.65	25	10.55	10.50	27	7,011	0.39%
2018/05/25	15	10.72	1	10.75	10.60	14	6,920	0.20%
2018/05/24	350	11.01	323	10.92	10.90	27	6,853	0.39%	大買/大賣/
2018/05/23	108	10.80	0	0.00	11.10	108	6,707	1.61%	大買/鉅額交易
2018/05/22	85	10.97	10	10.83	10.75	75	6,411	1.17%
2018/05/21	8	11.10	14	11.09	11.00	-6	6,231	-0.10%
2018/05/18	50	10.75	115.3	10.88	10.80	-65.3	5,688	-1.15%	大賣/
2018/05/17	10	10.30	0	0.00	10.30	10	5,062	0.20%
2018/05/16	0	0.00	23.3	10.33	10.25	-23.3	5,036	-0.46%
2018/05/15	18	9.97	19	10.02	9.96	-1	4,892	-0.02%
2018/05/14	30	10.20	24	10.25	10.10	6	5,034	0.12%
2018/05/11	30	10.15	3.3	10.08	10.15	26.7	4,963	0.54%
2018/05/10	10	9.87	2	9.91	9.86	8	4,883	0.16%
2018/05/09	40	9.86	0	0.00	9.84	40	4,960	0.81%
2018/05/08	0	0.00	5	9.88	9.85	-5	5,156	-0.10%
2018/05/07	5	9.78	0	0.00	9.77	5	5,299	0.09%
2018/05/03	2	9.71	0	0.00	9.74	2	5,402	0.04%
2018/05/02	0	0.00	5	9.78	9.81	-5	5,580	-0.09%
2018/04/27	0	0.00	40	9.74	9.67	-40	5,731	-0.70%
2018/04/24	1	9.78	0	0.00	9.76	1	6,012	0.02%
2018/04/23	3	9.94	0	0.00	9.89	3	6,061	0.05%
2018/04/20	1	10.10	0	0.00	9.98	1	6,112	0.02%
2018/04/19	0	0.00	53	10.00	10.10	-53	6,171	-0.86%
2018/04/18	0	0.00	30	9.88	9.81	-30	6,150	-0.49%
2018/04/16	5	10.10	57	10.10	10.15	-52	6,570	-0.79%
2018/04/13	0	0.00	3	9.98	9.93	-3	7,591	-0.04%
2018/04/11	1	9.85	20	9.92	9.92	-19	7,971	-0.24%
2018/04/09	57	9.67	30	9.68	9.67	27	8,170	0.33%
2018/03/30	31	9.60	1	9.60	9.58	30	8,496	0.35%
2018/03/28	0	0.00	5	9.45	9.50	-5	8,701	-0.06%
2018/03/23	5	9.21	20	9.21	9.21	-15	8,745	-0.17%
2018/03/22	10	9.48	7	9.44	9.36	3	8,859	0.03%
2018/03/21	2	9.32	0	0.00	9.30	2	8,795	0.02%
2018/03/19	1	9.28	0	0.00	9.27	1	9,023	0.01%
2018/03/16	0	0.00	1	9.37	9.34	-1	9,444	-0.01%
2018/03/14	0	0.00	26	9.43	9.37	-26	9,645	-0.27%
2018/03/12	0	0.00	6.4	9.34	9.37	-6.4	9,827	-0.06%
2018/03/09	0	0.00	32	9.36	9.35	-32	10,001	-0.32%
2018/03/08	10.1	9.27	0	0.00	9.25	10.1	10,348	0.10%
2018/03/06	36	9.30	0	0.00	9.28	36	11,103	0.32%
2018/03/05	2	9.36	0	0.00	9.30	2	11,673	0.02%
2018/02/27	21	9.76	0	0.00	9.68	21	12,968	0.16%
2018/02/26	1	9.82	2	9.79	9.79	-1	13,080	-0.01%
2018/02/23	0	0.00	2.8	9.58	9.64	-2.8	13,238	-0.02%
2018/02/21	0	0.00	2	9.14	9.43	-2	14,194	-0.01%
2018/02/12	10	8.97	0	0.00	8.98	10	14,357	0.07%
2018/02/08	10	9.05	0	0.00	9.06	10	14,420	0.07%
2018/02/01	0	0.00	5	9.76	9.81	-5	14,693	-0.03%
2018/01/31	19	9.50	10	9.56	9.56	9	14,619	0.06%
2018/01/30	42	9.84	9.4	9.76	9.76	32.6	14,509	0.22%
2018/01/25	1	10.10	0	0.00	10.10	1	14,491	0.01%
2018/01/24	4	10.10	0	0.00	10.10	4	14,370	0.03%
2018/01/23	8	10.10	0	9.98	10.00	8	14,323	0.06%
2018/01/22	1	10.05	0	0.00	10.10	1	14,207	0.01%
2018/01/19	20	10.25	9	10.25	10.15	11	14,138	0.08%
2018/01/18	3.1	10.26	0	0.00	10.25	3.1	14,070	0.02%
2018/01/16	2	10.55	0	0.00	10.55	2	13,930	0.01%
2018/01/15	13	10.49	0	0.00	10.50	13	13,879	0.09%
2018/01/12	3	10.63	17.2	10.65	10.60	-14.2	13,800	-0.10%
2018/01/11	10	10.70	10	10.65	10.55	0	13,624	0.00%
2018/01/10	15	10.94	14	10.88	10.90	1	13,545	0.01%
2018/01/09	36	11.03	18	11.17	10.85	18	13,289	0.14%
2018/01/08	13	10.70	22	10.70	10.65	-9	12,180	-0.07%
2018/01/05	0	0.00	20	10.55	10.50	-20	12,038	-0.17%
2018/01/04	2	10.35	2	10.45	10.40	0	12,038	0.00%
2018/01/02	1	10.15	0	0.00	10.20	1	11,707	0.01%