• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.61%
  • 成交量
    1,021張
  • 產業
    上市 化學類股▲0.45%

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221015.2500.0015.25102,4220.41%
2025/01/1700.001015.4815.45-103,655-0.27%
2025/01/1000.00115.1515.05-14,953-0.02%
2025/01/071015.901015.9515.7005,4220.00%
2025/01/0300.001115.7015.65-115,964-0.18%
2024/12/3100.001715.8116.00-176,234-0.27%
2024/12/301816.1600.0015.95186,2950.29%
2024/12/2600.001016.7516.40-106,415-0.16%
2024/12/25216.6000.0016.6026,4840.03%
2024/12/24216.4000.0016.4026,5810.03%
2024/12/23216.651816.6616.65-166,658-0.24%
2024/12/201316.30216.5516.30116,7850.16%
2024/12/193416.4800.0016.65348,5970.40%
2024/12/17217.0500.0016.9529,1900.02%
2024/12/1600.001217.3017.10-129,291-0.13%
2024/12/0900.003017.4817.25-309,677-0.31%
2024/12/06218.0500.0018.0529,6480.02%
2024/12/052418.5000.0018.25249,6450.25%
2024/12/0300.00218.2018.30-29,642-0.02%
2024/12/022618.0100.0018.05269,6820.27%
2024/11/29518.3000.0018.3059,6980.05%
2024/11/28218.253018.1218.70-289,810-0.29%
2024/11/26319.2300.0019.05310,3530.03%
2024/11/25118.7500.0018.75110,4300.01%
2024/11/2200.00118.9018.75-110,473-0.01%
2024/11/2100.001518.7018.40-1511,224-0.13%
2024/11/20918.402018.5518.55-1111,340-0.10%
2024/11/18218.5000.0018.50211,3230.02%
2024/11/15118.5000.0018.70111,3080.01%
2024/11/14518.2500.0018.25511,2800.04%
2024/11/138619.012019.1518.906611,2390.59%
2024/11/11119.45219.3519.25-111,141-0.01%
2024/11/08220.1300.0019.75211,1020.02%
2024/11/0700.001320.9820.45-1311,021-0.12%
2024/11/06320.8500.0020.70310,9240.03%
2024/11/01121.2500.0021.15110,8340.01%
2024/10/30320.97121.5020.90210,7450.02%
2024/10/292621.392521.1621.25110,7170.01%
2024/10/281021.65822.3521.65210,6630.02%
2024/10/251722.486822.8122.30-5110,580-0.48%
2024/10/2411423.3967623.0122.90-56210,435-5.39% 大買/大賣/鉅額交易
2024/10/2300.001423.2523.80-149,426-0.15%
2024/10/22821.65821.8021.6509,0360.00%
2024/10/212321.8023.122.3821.80-0.18,9670.00%
2024/10/1847.122.184821.8922.15-0.98,845-0.01%
2024/10/171221.473921.8221.80-278,557-0.32%
2024/10/162420.941020.7020.70148,4310.17%
2024/10/155820.644221.4620.70168,4270.19%
2024/10/14721.408.321.6321.40-1.38,629-0.02%
2024/10/112722.381421.9821.25138,6800.15%
2024/10/0910.323.10524.3023.605.38,2140.07%
2024/10/082024.0300.0023.65208,1250.25%
2024/10/07126.102526.2626.25-247,968-0.30%
2024/10/04825.95526.0025.9537,8650.04%
2024/10/01525.00125.4525.6047,8520.05%
2024/09/3000.001625.8425.30-167,789-0.21%
2024/09/273325.1500.0025.05337,7330.43%
2024/09/2640426.49124.4524.454037,6425.27% 大買/鉅額交易
2024/09/251325.50925.2525.5547,5420.05%
2024/09/2420525.431725.0525.401887,4482.52% 大買/鉅額交易
2024/09/234625.2832.525.3425.7013.57,2880.18%
2024/09/2014.524.251224.1024.252.65,4620.05%
2024/09/19722.05522.0522.0524,9640.04%
2024/09/18520.051320.0520.05-84,846-0.17%
2024/09/16217.68317.1718.25-14,751-0.02%
2024/09/1300.00216.5016.60-24,392-0.05%
2024/09/12316.25316.4516.4004,3860.00%
2024/09/11115.902615.8015.65-254,333-0.58%
2024/09/10216.6000.0016.1524,3100.05%
2024/09/0500.00116.4016.55-14,232-0.02%
2024/09/0200.000.116.8016.70-0.14,0740.00%
2024/08/303416.703417.3516.7004,0380.00%
2024/08/29317.55217.4017.3013,9040.03%
2024/08/281516.602616.7516.60-113,356-0.33%
2024/08/2614.116.312316.4916.30-8.93,133-0.28%
2024/08/232316.831717.1816.6563,0620.20%
2024/08/22316.78216.8517.1512,2820.04%
2024/08/1200.00314.3514.35-32,181-0.14%
2024/08/01115.6000.0015.6512,6970.04%
2024/07/3100.00215.1815.55-22,685-0.07%
2024/07/3000.000.114.8015.10-0.12,6610.00%
2024/07/223715.563715.4715.6002,6360.00%
2024/07/192815.972816.2115.9502,6000.00%
2024/07/181416.551416.6716.5002,5310.00%
2024/07/172716.903917.3216.70-122,456-0.49%
2024/07/162316.652316.5016.6002,2730.00%
2024/07/15237.116.8022516.9316.6512.12,1830.56% 大買/大賣/
2024/07/121816.261516.5316.6031,7950.17%
2024/07/1100.001015.1515.10-101,532-0.65%
2024/07/092615.1000.0015.10261,5311.70%
2024/07/0800.00215.1514.95-21,514-0.13%
2024/07/051015.0000.0015.10101,5110.66%
2024/07/043114.6600.0014.70311,4682.11%
2024/06/2400.00014.7014.4001,4970.00%
2024/06/2000.00514.4514.50-51,586-0.32%
2024/06/191514.3000.0014.25151,5890.94%
2024/06/0700.002614.3014.60-261,602-1.62%
2024/05/30514.8500.0014.8551,7710.28%
2024/05/28115.30115.2015.2001,8710.00%
2024/05/1500.00215.2515.15-22,556-0.08%
2024/05/102615.70015.6015.70262,4671.05%
2024/05/091015.821315.9515.60-32,376-0.13%
2024/05/0800.00115.2015.35-12,061-0.05%
2024/05/03114.3000.0014.3011,9080.05%
2024/04/19514.0000.0014.0551,9540.26%
2024/04/1100.00115.0014.60-12,355-0.04%
2024/04/10015.1500.0014.9502,3620.00%
2024/04/08114.6500.0014.7512,3710.04%
2024/04/03015.1000.0015.0002,3650.00%
2024/04/02015.0000.0015.1502,3670.00%
2024/03/26015.3000.0015.3502,3410.00%
2024/03/25615.501415.2115.40-82,315-0.35%
2024/03/221014.6000.0014.55102,2530.44%
2024/03/06815.8500.0015.5582,3620.34%
2024/02/291316.651316.9916.6002,2550.00%
2024/02/27416.802817.3016.90-242,204-1.09%
2024/02/21315.2000.0015.2031,7560.17%
2024/02/20214.9500.0014.9521,7880.11%
2024/02/16214.7500.0014.7521,8620.11%
2024/02/05314.1500.0014.1532,0210.15%
三晃 相關文章