元禎 (1725)-凱基-城中券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
43.40
漲跌
▼0.90
漲幅
-2.03%
成交量
2,004張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	43.35	10	43.50	43.40	-10	1,310	-0.76%
2024/05/02	0	0.00	0.5	46.70	44.30	-0.5	1,277	-0.04%
2024/04/30	28.5	48.77	28.2	49.59	49.20	0.3	1,227	0.03%
2024/04/25	0.2	39.05	0	0.00	40.20	0.2	1,058	0.02%
2024/04/24	25	37.68	0	0.00	36.55	25	1,006	2.48%
2024/04/23	0	0.00	15	37.95	36.00	-15	965	-1.55%
2024/04/11	10	34.50	0	0.00	33.95	10	832	1.20%
2024/04/08	5	35.70	0	0.00	35.75	5	798	0.63%
2024/04/02	0	0.00	9	38.90	36.70	-9	772	-1.17%
2024/03/29	7	33.93	5	36.65	33.60	2	678	0.29%
2024/03/28	0	0.00	15	36.70	37.05	-15	653	-2.29%
2024/03/27	15	35.32	1	36.10	36.10	14	535	2.61%
2024/03/26	4	32.20	4	32.85	32.85	0	462	0.00%
2024/03/18	4	30.30	0	0.00	31.35	4	387	1.03%
2024/03/12	5	34.45	0	0.00	33.30	5	366	1.36%
2024/03/07	0	0.00	1	38.50	37.45	-1	321	-0.31%
2024/03/06	0	0.00	5	39.00	41.60	-5	288	-1.73%
2024/03/04	5	33.30	52	33.16	34.55	-47	192	-24.35%
2024/03/01	52	31.45	0	0.00	31.45	52	163	31.83%
2023/12/29	0	0.00	1	21.95	21.95	-1	28	-3.52%
2023/06/20	1	22.70	0	0.00	22.65	1	217	0.46%
2023/06/01	1	23.45	1	23.70	22.60	0	213	0.00%
2023/04/28	1	25.05	1	25.15	25.20	0	179	0.00%
2023/04/27	2	25.55	2	25.95	25.55	0	170	0.00%
2023/04/26	0	0.00	10	23.22	24.55	-10	134	-7.43%
2023/04/25	20	24.55	12	24.67	25.50	8	88	9.09%
2023/04/24	0	0.00	10	23.20	23.70	-10	40	-24.93%
2023/04/19	7	21.75	0	0.00	21.80	7	28	24.73%
2023/04/14	0	0.00	5	21.15	21.30	-5	25	-19.63%
2023/03/27	3	21.30	0	0.00	21.35	3	25	11.80%
2023/03/21	5	20.80	0	0.00	20.90	5	25	19.91%
2023/03/03	0	0.00	10	22.17	21.55	-10	46	-21.42%
2022/12/07	10	20.50	0	0.00	20.45	10	275	3.64%
2022/12/01	0	0.00	1	21.50	21.50	-1	275	-0.36%
2022/11/30	0	0.00	10	21.85	21.85	-10	265	-3.76%
2022/10/05	10	23.20	0	0.00	22.95	10	498	2.01%
2022/10/04	11	23.52	18	23.34	23.90	-7	493	-1.42%
2022/10/03	7	21.30	3	23.25	22.90	4	437	0.91%
2022/09/30	3	21.05	0	0.00	21.30	3	384	0.78%
2022/09/01	0	0.00	1	25.50	25.65	-1	260	-0.38%
2022/08/19	2	23.00	0	0.00	23.50	2	190	1.05%
2022/08/11	4	24.20	2	24.25	24.10	2	182	1.10%
2022/08/09	1	22.85	2	22.43	22.40	-1	142	-0.70%
2022/08/08	2	23.78	1	23.80	23.20	1	135	0.74%
2022/07/25	1	23.10	11	23.20	22.10	-10	51	-19.28%
2022/03/22	10	27.30	0	0.00	27.80	10	361	2.77%
2022/03/21	4	27.00	4	27.35	27.00	0	346	0.00%
2022/03/08	0	0.00	10	26.05	26.75	-10	379	-2.63%
2022/01/13	1	30.25	0	0.00	30.30	1	1,485	0.07%
2021/12/30	0	0.00	0.1	34.65	34.30	-0.1	1,668	-0.01%
2021/12/29	10	34.96	0	0.00	35.20	10	1,668	0.60%
2021/12/27	0	0.00	1	33.15	33.25	-1	1,657	-0.06%
2021/12/22	2	35.48	2	36.05	35.20	0	1,658	0.00%
2021/12/21	1	35.35	0	35.50	35.50	1	1,603	0.06%
2021/12/15	0	0.00	0.1	32.80	33.05	-0.1	1,696	0.00%
2021/12/14	1	33.10	10.4	34.08	33.10	-9.4	1,705	-0.55%
2021/12/13	1	35.00	1	36.40	34.85	0	1,704	0.00%
2021/12/08	10	35.75	0	0.00	34.95	10	1,700	0.59%
2021/11/29	0	0.00	10	35.29	36.60	-10	1,620	-0.62%
2021/11/26	10	36.10	0	0.00	36.30	10	1,618	0.62%
2021/11/25	0	0.00	10	38.80	37.55	-10	1,605	-0.62%
2021/11/24	10	39.05	3	39.17	39.20	7	1,584	0.44%
2021/11/23	3	41.45	0	0.00	41.45	3	1,453	0.21%
2021/11/16	1	39.70	2	39.20	38.20	-1	1,429	-0.07%
2021/11/15	0.9	39.25	2	37.78	39.25	-1.1	1,338	-0.08%
2021/11/12	6	36.31	12	36.89	35.70	-6	1,269	-0.47%
2021/11/11	12.9	36.26	6	35.69	36.50	6.9	1,143	0.60%
2021/11/10	3	31.90	4	31.14	33.20	-1	1,060	-0.09%
2021/11/09	1.8	31.00	1	30.80	31.00	0.8	946	0.09%
2021/10/18	0	0.00	0.7	27.95	27.95	-0.7	579	-0.12%
2021/10/15	2	25.45	1	26.35	25.45	1	565	0.18%
2021/10/14	0	0.00	3	28.70	25.45	-3	542	-0.55%
2021/09/23	3	25.65	11	25.95	24.50	-8	440	-1.82%
2021/09/22	11	28.38	2	28.95	26.90	9	412	2.18%
2021/09/17	0	0.00	1	27.50	27.50	-1	318	-0.31%
2021/09/16	0	0.00	1	25.00	25.00	-1	308	-0.32%
2021/09/09	0	0.00	7	21.60	21.60	-7	349	-2.00%
2021/09/07	0	0.00	5	22.20	22.50	-5	348	-1.43%
2021/09/06	1	22.55	0	0.00	22.60	1	349	0.29%
2021/09/03	1	23.35	9	24.00	23.50	-8	348	-2.29%
2021/08/26	9	22.00	0	0.00	21.50	9	345	2.61%
2021/08/05	17	23.49	5	22.85	22.95	12	257	4.66%
2021/07/30	0	0.00	10	20.00	19.90	-10	220	-4.53%
2021/07/15	0	0.00	1	20.55	20.75	-1	238	-0.42%
2021/06/30	0	0.00	0.8	21.60	21.60	-0.8	336	-0.23%
2021/05/14	15	20.50	15	19.36	18.50	0	309	0.00%
2021/05/11	12	24.45	12	23.36	23.00	0	288	0.00%
2021/04/09	10	26.35	1	26.70	26.70	9	175	5.13%
2021/04/01	0	0.00	1	23.35	24.15	-1	172	-0.58%
2021/03/31	1	23.00	0	0.00	22.65	1	158	0.63%
2021/03/30	0	0.00	1	21.55	21.60	-1	141	-0.71%
2021/03/22	0	0.00	2	16.53	17.45	-2	91	-2.17%
2021/03/12	1	16.15	0	0.00	16.15	1	85	1.17%
2021/03/11	1	16.25	0	0.00	16.35	1	86	1.16%
2021/01/04	0	0.00	4	16.18	16.10	-4	102	-3.91%
2020/12/30	6	16.69	5	17.33	16.70	1	98	1.01%
2020/12/23	3	15.15	0	0.00	15.30	3	53	5.62%
2020/12/18	0	0.00	1	15.65	15.70	-1	52	-1.92%
2020/09/14	0	0.00	1	14.30	14.30	-1	18	-5.34%
2020/05/12	1	14.15	0	0.00	14.15	1	21	4.66%
2020/01/31	0	0.00	12	14.67	14.70	-12	23	-50.39%
2019/12/06	12	15.19	0	0.00	15.05	12	18	63.27%
2019/09/24	0	0.00	1	14.70	14.75	-1	19	-5.25%
2019/09/23	0	0.00	4	14.80	14.70	-4	19	-20.85%
2019/07/29	1	15.55	0	0.00	15.55	1	20	4.82%
2019/02/20	1	14.50	0	0.00	14.60	1	18	5.43%
2018/10/17	2	13.83	0	0.00	13.80	2	109	1.83%
2018/07/30	1	16.60	0	0.00	16.50	1	322	0.31%
2018/07/10	2	18.80	2	18.43	18.40	0	328	0.00%
2018/07/09	19	20.25	20	20.04	20.25	-1	317	-0.31%
2018/07/06	1	18.30	1	18.05	18.45	0	273	0.00%
2018/06/29	21	19.95	20	19.76	18.90	1	253	0.39%
2018/06/06	1	18.55	10	19.00	18.15	-9	244	-3.67%
2018/06/05	10	20.20	0	0.00	19.95	10	220	4.54%