勝一 (1773)-凱基-城中券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
169.0
漲跌
▼1.5
漲幅
-0.88%
成交量
560張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	169.50	0	0.00	170.00	5	1,440	0.35%
2024/05/02	1	170.00	0	0.00	170.00	1	1,432	0.07%
2024/04/30	3	174.33	0	0.00	174.00	3	1,427	0.21%
2024/04/29	1	175.00	1	178.00	179.00	0	1,423	0.00%
2024/04/25	0	0.00	1	181.00	179.50	-1	1,414	-0.07%
2024/04/24	0	0.00	4	180.75	178.50	-4	1,409	-0.28%
2024/04/22	2	171.00	0	0.00	172.00	2	1,396	0.14%
2024/04/19	4	175.75	0	0.00	177.00	4	1,382	0.29%
2024/04/18	2	183.75	6	185.25	183.50	-4	1,357	-0.29%
2024/04/17	11	185.50	7	184.86	185.50	4	1,340	0.30%
2024/04/16	4	182.50	1	181.00	181.00	3	1,332	0.23%
2024/04/03	1	180.50	1	184.00	184.00	0	1,176	0.00%
2024/04/02	2	182.50	1	183.00	183.50	1	1,164	0.09%
2024/03/29	5	186.20	3	192.50	185.50	2	1,133	0.18%
2024/03/28	5	190.80	4	191.25	192.00	1	1,108	0.09%
2024/03/27	1	193.00	3	192.17	193.00	-2	1,067	-0.19%
2024/03/26	6	183.58	6	185.83	184.00	0	995	0.00%
2024/03/25	0	0.00	1	183.50	183.00	-1	939	-0.11%
2024/03/22	2	180.00	1	178.50	180.00	1	915	0.11%
2024/03/21	0	0.00	4	182.00	181.50	-4	885	-0.45%
2024/03/19	0	0.00	5	181.10	179.00	-5	811	-0.62%
2024/03/15	1	175.00	1	175.00	173.00	0	760	0.00%
2024/03/13	0	0.00	9	180.72	174.50	-9	728	-1.24%
2024/03/12	0	0.00	1	171.50	177.00	-1	698	-0.14%
2024/03/11	1	169.00	2	172.00	169.50	-1	667	-0.15%
2024/03/07	3	177.00	3.3	183.77	177.00	-0.3	602	-0.06%
2024/03/06	2.3	180.05	2	171.50	182.50	0.3	509	0.07%
2024/03/05	3	171.50	1	167.50	167.50	2	439	0.46%
2024/02/29	2	153.00	2	158.00	153.00	0	330	0.00%
2024/02/27	2	158.00	2	156.00	158.00	0	309	0.00%
2024/02/26	1	153.50	1	151.00	153.50	0	263	0.00%
2024/02/22	0	0.00	5	153.00	153.50	-5	230	-2.17%
2024/02/20	1	148.50	1.4	149.85	148.50	-0.4	185	-0.24%
2024/02/19	1	151.00	0	0.00	151.00	1	176	0.57%
2024/02/15	0	0.00	1	138.00	138.50	-1	139	-0.72%
2023/11/30	0	0.00	2	137.00	139.50	-2	105	-1.90%
2023/11/29	2	138.00	12	138.00	138.00	-10	104	-9.58%
2023/11/21	12	131.50	0	0.00	131.00	12	87	13.71%
2023/11/09	0	0.00	0	128.00	127.00	0	90	-0.01%
2023/10/26	1	127.50	0	0.00	127.50	1	119	0.84%
2023/09/25	0	0.00	0.1	131.00	132.00	-0.1	165	-0.06%
2023/09/14	0	0.00	0.1	133.50	134.00	-0.1	172	-0.06%
2023/08/22	0	0.00	1	128.00	129.00	-1	216	-0.46%
2023/08/09	1	137.50	0	0.00	137.50	1	215	0.46%
2023/07/19	0	0.00	1	139.50	139.00	-1	221	-0.45%
2023/07/18	0	0.00	1	140.50	141.00	-1	223	-0.45%
2023/07/03	0	0.00	1	132.00	130.00	-1	233	-0.43%
2023/06/29	1	130.50	0	0.00	130.50	1	231	0.43%
2023/06/07	0	0.00	2	138.50	139.00	-2	257	-0.78%
2023/06/02	0	0.00	1	134.00	134.00	-1	258	-0.39%
2023/05/26	0	0.00	1.3	128.80	129.00	-1.3	268	-0.47%
2023/05/08	1.1	125.45	0	0.00	123.00	1.1	307	0.36%
2023/04/21	0	0.00	1	129.50	128.50	-1	337	-0.30%
2023/04/18	0.1	130.00	0	0.00	128.50	0.1	336	0.03%
2023/04/12	0	0.00	1	129.50	128.50	-1	321	-0.31%
2023/04/06	0	0.00	1	125.50	124.50	-1	302	-0.33%
2023/03/30	0	0.00	1	123.00	123.50	-1	298	-0.34%
2023/03/16	1	116.00	1	114.50	114.50	0	287	0.00%
2023/03/15	1	119.00	1	117.50	117.50	0	287	0.00%
2023/03/10	0	120.00	0	0.00	119.00	0	284	0.00%
2023/03/06	1	119.50	1	120.00	120.00	0	295	0.00%
2023/03/01	1	119.00	1	120.00	120.00	0	298	0.00%
2023/02/24	1	121.00	1	122.00	121.50	0	294	0.00%
2023/02/23	5.1	119.49	1	120.50	122.00	4.1	288	1.42%
2023/02/22	1	130.50	0	0.00	130.50	1	250	0.41%
2023/02/17	0	130.50	0	0.00	129.50	0	272	0.01%
2023/02/13	0	128.50	0	0.00	132.00	0	282	0.00%
2023/02/10	0.1	130.85	0	0.00	130.00	0.1	283	0.02%
2023/02/08	0	134.00	0	0.00	133.50	0	287	0.00%
2023/02/06	0	132.50	1	133.00	133.00	-1	285	-0.35%
2023/02/02	1	139.00	3	138.67	136.50	-2	278	-0.72%
2023/02/01	3	139.30	0	0.00	139.00	3	268	1.12%
2023/01/31	0	126.50	1	128.50	128.50	-1	244	-0.40%
2023/01/30	0	119.50	0	0.00	120.50	0	232	0.00%
2023/01/17	0	117.00	0	0.00	117.50	0	228	0.00%
2023/01/16	0	118.25	0	0.00	118.00	0	229	0.00%
2023/01/13	0	118.00	0	0.00	118.50	0	231	0.00%
2023/01/10	0	119.00	0	0.00	118.50	0	244	0.01%
2023/01/03	0	112.50	0	0.00	115.50	0	264	0.01%
2022/12/29	0	112.50	0	0.00	112.00	0	266	0.01%
2022/12/28	0	115.00	0	0.00	113.50	0	268	0.01%
2022/12/23	0	113.50	0	0.00	114.00	0	290	0.00%
2022/12/01	0	0.00	2	119.50	117.50	-2	322	-0.62%
2022/11/07	1	107.00	0	0.00	106.50	1	333	0.30%
2022/11/04	1	101.50	1	102.50	102.50	0	329	0.00%
2022/11/01	0	0.00	1	102.50	103.00	-1	332	-0.30%
2022/10/31	0	0.00	1	100.50	100.50	-1	332	-0.30%
2022/10/21	1	100.50	0	0.00	99.70	1	350	0.29%
2022/10/20	2	99.85	1	99.00	99.00	1	349	0.29%
2022/10/12	0	106.50	0	0.00	104.00	0	384	0.00%
2022/09/27	0	116.50	0	0.00	116.50	0	390	0.00%
2022/09/26	0	0.00	0	118.50	116.00	0	390	0.00%
2022/09/19	2	129.00	1	127.50	127.50	1	455	0.22%
2022/09/12	1	129.50	1	128.50	128.50	0	485	0.00%
2022/09/08	0	128.00	0	0.00	129.00	0	487	0.00%
2022/09/07	0	129.00	0	0.00	127.50	0	495	0.00%
2022/09/06	0	130.50	0	0.00	131.00	0	503	0.00%
2022/09/05	0	130.50	0	0.00	133.00	0	502	0.00%
2022/09/02	0	132.00	0	0.00	131.50	0	505	0.00%
2022/09/01	1	132.50	1	132.00	132.00	0	504	0.00%
2022/08/31	0	134.00	0	0.00	134.50	0	503	0.00%
2022/08/30	1	137.00	1	136.50	136.50	0	498	0.01%
2022/08/29	0	137.50	0	0.00	137.00	0	506	0.00%
2022/08/26	1	143.00	0	0.00	142.00	1	513	0.20%
2022/08/25	2	143.25	1	143.00	143.00	1	561	0.18%
2022/08/24	0	143.00	30.1	142.84	143.00	-30.1	575	-5.22%
2022/08/22	0	145.00	0	0.00	144.50	0	584	0.00%
2022/08/19	30.1	152.99	2	146.00	147.50	28.1	577	4.86%
2022/08/17	0	145.00	0	0.00	144.50	0	560	0.00%
2022/08/16	0	0.00	1	145.00	145.00	-1	558	-0.18%
2022/08/12	1	142.50	0	0.00	142.50	1	561	0.18%
2022/08/11	1	142.50	0	0.00	141.50	1	566	0.18%
2022/08/10	0	141.50	0	0.00	141.00	0	567	0.00%
2022/08/08	0.1	141.00	0	0.00	141.50	0.1	570	0.01%
2022/08/04	0	139.67	0	0.00	142.00	0	572	0.01%
2022/08/02	0	144.00	0	0.00	144.50	0	567	0.00%
2022/07/25	0	149.50	0	0.00	149.50	0	569	0.00%
2022/07/22	2	154.01	2	157.75	155.00	0	564	0.01%
2022/07/20	0	145.50	0	0.00	143.50	0	536	0.00%
2022/07/15	1	139.11	1	141.00	142.00	0	538	0.01%
2022/07/11	0	139.50	0	0.00	138.00	0	558	0.00%
2022/07/08	0	138.00	0	0.00	137.50	0	564	0.00%
2022/07/06	0	136.25	0	0.00	133.50	0	563	0.00%
2022/07/04	2	140.25	1	139.00	139.00	1	578	0.17%
2022/07/01	2	144.26	2	140.50	140.50	0	587	0.00%
2022/06/30	3	156.15	3	150.50	150.50	0	582	0.00%
2022/06/29	3	158.85	1	160.00	160.50	2	572	0.35%
2022/06/28	0.1	208.65	9	208.11	208.00	-8.9	567	-1.57%
2022/06/27	0	0.00	9	208.39	209.50	-9	560	-1.61%
2022/06/24	1	202.50	21	204.74	205.50	-20	556	-3.59%
2022/06/17	2	203.50	0	0.00	203.50	2	614	0.33%
2022/06/16	5	209.50	0	0.00	204.00	5	635	0.79%
2022/06/15	4	205.75	0	0.00	205.50	4	742	0.54%
2022/06/14	4	196.50	0	0.00	196.50	4	784	0.51%
2022/06/13	5	195.20	0	0.00	195.50	5	817	0.61%
2022/06/10	11	199.05	0	0.00	199.00	11	825	1.33%
2022/06/09	6	198.50	0	0.00	201.00	6	846	0.71%
2022/06/07	1	199.00	0	0.00	198.00	1	890	0.11%
2022/06/06	0	0.00	1	204.00	204.50	-1	888	-0.11%
2022/06/02	1	226.50	0	0.00	218.00	1	904	0.11%
2022/05/18	0	0.00	2	202.50	202.00	-2	1,195	-0.17%
2022/05/12	2	192.00	0	0.00	191.00	2	1,274	0.16%
2022/04/25	0	0.00	1	200.00	200.50	-1	1,412	-0.07%
2022/04/13	1	216.00	0	0.00	216.50	1	1,494	0.07%
2022/03/24	1	229.50	1	229.00	229.00	0	2,067	0.00%
2022/03/22	0	0.00	2	221.50	226.00	-2	2,039	-0.10%
2022/03/21	20	225.00	21	223.57	219.50	-1	2,005	-0.05%
2022/03/18	19	224.16	19	220.08	227.00	0	1,980	0.00%
2022/03/17	4	218.88	6	215.92	219.00	-2	1,865	-0.11%
2022/03/14	2	205.50	1	213.00	207.00	1	1,786	0.06%
2022/03/07	3	195.00	13	191.19	193.50	-10	1,695	-0.59%
2022/03/03	1	205.00	3.9	203.29	200.50	-2.9	1,662	-0.18%
2022/03/02	1	192.00	1	194.00	198.00	0	1,611	0.00%
2022/03/01	3	194.00	4.1	192.92	195.00	-1.1	1,580	-0.07%
2022/02/24	10	183.50	0	0.00	182.00	10	1,482	0.67%
2022/02/23	1	192.50	0	0.00	180.00	1	1,430	0.07%
2022/02/21	0.1	180.00	0	0.00	183.50	0.1	1,367	0.01%
2022/02/17	0	0.00	1	177.50	181.00	-1	1,332	-0.08%
2022/02/16	0	0.00	1	177.00	175.00	-1	1,291	-0.08%
2022/02/15	1	176.50	2	176.00	172.50	-1	1,280	-0.08%
2022/02/14	2	170.75	1	170.50	170.50	1	1,280	0.08%
2022/02/11	1	173.00	0	0.00	174.50	1	1,290	0.08%
2022/02/10	0	0.00	4	177.63	175.00	-4	1,304	-0.31%
2022/02/09	0	0.00	2	176.25	178.00	-2	1,301	-0.15%
2022/02/08	0	0.00	1	172.00	173.00	-1	1,311	-0.08%
2022/02/07	1	170.00	0	0.00	169.50	1	1,312	0.08%
2022/01/24	1	155.50	1	156.50	158.00	0	1,248	0.00%
2022/01/21	1	159.00	1	161.50	158.00	0	1,239	0.00%
2022/01/20	1	159.00	1	161.00	160.50	0	1,233	0.00%
2022/01/19	2	158.00	2	158.25	159.50	0	1,225	0.00%
2022/01/17	2	160.50	2	161.25	161.00	0	1,212	0.00%
2022/01/14	5	156.60	5	156.20	156.00	0	1,196	0.00%
2022/01/12	3	162.00	1	161.50	161.50	2	1,175	0.17%
2022/01/07	2	158.00	2	168.00	158.00	0	1,142	0.00%
2022/01/06	2	164.50	2	164.00	164.00	0	1,101	0.00%
2022/01/05	15	165.83	11	169.50	166.00	4	1,083	0.37%
2022/01/04	27	170.63	24	172.04	170.00	3	1,047	0.29%
2022/01/03	7	175.00	8	178.63	175.00	-1	1,004	-0.10%
2021/12/30	2	180.75	14	177.11	175.50	-12	938	-1.28%
2021/12/29	9.9	177.54	1	173.50	178.50	8.9	766	1.16%
2021/12/28	2	163.00	4.2	161.48	162.50	-2.2	593	-0.36%
2021/12/27	1	151.00	0	0.00	152.00	1	483	0.21%
2021/12/24	1	147.00	0	0.00	144.00	1	428	0.23%
2021/12/20	0	0.00	0.1	141.00	141.00	-0.1	430	-0.02%
2021/12/08	0	0.00	1	142.50	145.50	-1	668	-0.15%
2021/12/03	1	142.50	0	0.00	142.00	1	665	0.15%
2021/11/29	0	0.00	1	134.50	135.00	-1	712	-0.14%
2021/11/08	0	0.00	1	138.00	139.00	-1	733	-0.14%
2021/11/05	2	142.25	0	0.00	143.00	2	731	0.27%
2021/10/13	0	0.00	1	131.00	130.50	-1	817	-0.12%
2021/10/06	0	0.00	3	134.00	134.50	-3	838	-0.36%
2021/10/05	3	133.67	0	0.00	138.00	3	841	0.36%
2021/10/01	0	0.00	14	138.00	134.50	-14	828	-1.69%
2021/09/27	0	0.00	2	143.00	142.50	-2	835	-0.24%
2021/09/24	3	141.00	0	0.00	141.50	3	832	0.36%
2021/09/23	11	144.50	0	0.00	141.00	11	827	1.33%
2021/09/17	0	0.00	0.1	146.50	144.50	-0.1	811	-0.01%
2021/09/15	7	151.57	20	153.43	143.00	-13	770	-1.69%
2021/09/14	8	142.81	3	150.50	150.50	5	654	0.76%
2021/09/13	10	139.00	0	0.00	138.50	10	602	1.66%
2021/09/10	0.1	140.00	1	139.00	140.00	-0.9	603	-0.15%
2021/09/09	1	137.00	1	138.00	138.00	0	605	0.00%
2021/09/08	1	135.50	0	0.00	135.50	1	608	0.16%
2021/09/07	0	0.00	9	141.83	143.00	-9	599	-1.50%
2021/08/27	0	0.00	10	129.20	128.50	-10	747	-1.34%
2021/08/17	0	0.00	1	129.00	124.00	-1	705	-0.14%
2021/08/16	1	129.00	11	129.00	129.00	-10	698	-1.43%
2021/08/12	1	153.50	1	154.50	154.50	0	665	0.00%
2021/08/11	0	0.00	2	155.25	156.00	-2	646	-0.31%
2021/08/10	1	155.00	1	157.50	157.00	0	637	0.00%
2021/08/05	1	159.00	1	161.00	160.50	0	623	0.00%
2021/08/04	0	0.00	1	156.50	158.00	-1	621	-0.16%
2021/08/02	1	147.50	0	0.00	150.00	1	600	0.17%
2021/07/30	1	141.50	0	0.00	144.00	1	588	0.17%
2021/07/29	1	143.50	2	143.00	142.00	-1	581	-0.17%
2021/07/23	1	135.00	0	0.00	135.00	1	561	0.18%
2021/07/21	0	0.00	20	133.00	134.00	-20	562	-3.56%
2021/07/16	11	137.05	1	135.50	137.00	10	566	1.76%
2021/07/15	8	136.94	0	0.00	136.50	8	567	1.41%
2021/07/14	0	0.00	1	136.50	136.50	-1	570	-0.18%
2021/07/06	1	129.50	0	0.00	130.50	1	586	0.17%
2021/07/05	0	0.00	1	134.00	131.50	-1	585	-0.17%
2021/06/23	0	0.00	8	122.00	124.50	-8	634	-1.26%
2021/06/21	0	0.00	10	122.65	122.00	-10	645	-1.55%
2021/06/16	0	0.00	1	123.50	121.50	-1	650	-0.15%
2021/06/11	1	121.00	0	0.00	123.00	1	641	0.16%
2021/06/10	10	131.00	0	0.00	129.00	10	604	1.65%
2021/06/08	10	130.50	1	126.50	129.50	9	551	1.63%
2021/06/07	1	126.50	1	124.00	126.50	0	496	0.00%
2021/04/29	1	119.50	0	0.00	119.50	1	448	0.22%
2021/04/21	0	0.00	1	120.00	121.50	-1	438	-0.23%
2021/04/09	0	0.00	10	116.00	116.50	-10	392	-2.55%
2021/04/06	11	119.82	0	0.00	119.50	11	377	2.91%
2021/03/30	0	0.00	1	117.00	114.50	-1	351	-0.28%
2021/03/24	1	111.50	0	0.00	111.50	1	315	0.32%
2021/03/23	1	115.50	1	115.50	116.00	0	303	0.00%
2021/02/26	0	0.00	1	108.50	108.50	-1	315	-0.32%
2021/02/18	1	106.00	0	0.00	105.50	1	291	0.34%
2021/02/17	0	0.00	1	106.50	106.50	-1	300	-0.33%
2021/01/20	1	101.50	0	0.00	101.00	1	289	0.35%
2021/01/08	0	0.00	0	108.00	108.50	0	271	-0.01%
2021/01/04	0	108.50	0	0.00	109.00	0	260	0.00%
2020/12/18	0	0.00	1	107.00	107.00	-1	247	-0.40%
2020/12/16	0	105.00	0	0.00	106.00	0	248	0.00%
2020/12/07	0	0.00	1	106.50	107.00	-1	202	-0.49%
2020/11/24	5.1	103.48	0	0.00	103.50	5.1	238	2.14%
2020/11/23	0.5	104.00	0	0.00	103.50	0.5	239	0.20%
2020/11/17	1	104.00	0	0.00	103.50	1	259	0.39%
2020/11/16	0	0.00	1	106.50	104.50	-1	266	-0.38%
2020/11/10	0	0.00	2	100.50	100.50	-2	262	-0.76%
2020/11/03	2	99.90	0	0.00	99.40	2	279	0.71%
2020/09/28	1	99.20	0	0.00	99.20	1	694	0.14%
2020/09/14	0	0.00	1	103.00	103.00	-1	842	-0.12%
2020/09/08	0	0.00	0.2	102.50	102.50	-0.2	961	-0.02%
2020/08/31	0	0.00	1	105.00	107.50	-1	944	-0.11%
2020/08/19	0	0.00	1	104.00	104.00	-1	885	-0.11%
2020/08/18	1	108.00	0	0.00	105.50	1	883	0.11%
2020/08/17	4	104.63	0	0.00	104.50	4	877	0.46%
2020/07/28	60	116.00	62	109.24	106.50	-2	814	-0.25%
2020/07/27	1	114.00	98	114.39	113.50	-97	782	-12.40%
2020/07/24	100	109.09	3	110.33	111.00	97	726	13.35%
2020/07/17	1	103.50	0	0.00	103.00	1	656	0.15%
2020/07/15	1	104.00	1	105.00	104.50	0	650	0.00%
2020/07/10	2	109.00	0	0.00	106.50	2	629	0.32%
2020/07/08	0	0.00	1	116.00	116.00	-1	559	-0.18%
2020/07/07	1	129.00	21	126.36	129.00	-20	512	-3.90%
2020/07/06	14	128.68	0	0.00	129.00	14	476	2.94%
2020/07/03	11	125.32	2	126.25	123.50	9	447	2.01%
2020/07/02	1	115.00	0	0.00	119.50	1	404	0.25%
2020/06/29	0	0.00	1	109.00	108.00	-1	357	-0.28%
2020/06/18	10	104.50	0	0.00	104.50	10	314	3.18%
2020/06/16	6	108.00	5	109.00	108.00	1	278	0.36%
2020/06/15	1	106.00	2	107.00	107.00	-1	231	-0.43%
2020/05/05	1	95.10	0	0.00	95.10	1	231	0.43%
2020/04/24	0	0.00	1	95.30	95.30	-1	232	-0.43%
2020/04/23	0	0.00	1	92.80	92.60	-1	227	-0.44%
2020/04/08	1	88.20	0	0.00	88.20	1	227	0.44%
2020/03/16	1	87.10	0	0.00	87.00	1	213	0.47%
2020/03/09	1	95.10	0	0.00	95.40	1	192	0.52%
2020/03/06	2	97.95	3	98.43	97.50	-1	187	-0.53%
2020/03/05	0	0.00	1	96.00	96.00	-1	176	-0.57%
2020/03/04	0	0.00	2	94.50	95.40	-2	170	-1.17%
2020/02/19	2	93.30	0	0.00	93.10	2	171	1.17%
2020/02/11	0	0.00	1	90.40	90.30	-1	191	-0.52%
2020/02/05	1	89.30	0	0.00	89.30	1	270	0.37%
2020/01/07	1	96.60	2	97.70	97.50	-1	299	-0.33%
2019/12/30	0	0.00	10	93.98	94.10	-10	292	-3.42%
2019/12/26	0	0.00	2	93.90	94.70	-2	295	-0.68%
2019/12/25	0	0.00	1	94.20	94.80	-1	296	-0.34%
2019/12/16	0	0.00	3	94.43	93.90	-3	298	-1.00%
2019/12/13	15	95.23	1	94.30	94.50	14	297	4.71%
2019/12/12	0	0.00	1	96.40	96.00	-1	289	-0.35%
2019/12/09	0	0.00	3	94.67	94.40	-3	279	-1.07%
2019/12/03	1	89.70	0	0.00	90.00	1	271	0.37%
2019/11/25	0	0.00	1	93.10	92.40	-1	268	-0.37%
2019/11/21	1	92.30	1	92.80	90.90	0	264	0.00%
2019/11/14	2	92.60	0	0.00	90.50	2	241	0.83%
2019/11/11	1	91.60	0	0.00	91.80	1	233	0.43%
2019/11/08	1	95.90	0	0.00	95.90	1	228	0.44%
2019/11/07	1	97.00	0	0.00	96.10	1	219	0.46%
2019/11/06	0	0.00	1	100.00	100.00	-1	208	-0.48%
2019/11/04	9	101.49	4	102.63	101.50	5	178	2.81%
2019/11/01	0	0.00	1	96.50	96.70	-1	137	-0.73%
2019/10/24	2	91.40	2	91.00	89.90	0	102	0.00%
2019/07/16	0	0.00	2	82.10	82.00	-2	143	-1.39%
2019/06/28	0	0.00	1	82.50	82.50	-1	142	-0.70%
2019/06/21	0	0.00	1	82.90	82.60	-1	143	-0.70%
2019/06/10	1	85.70	0	0.00	85.80	1	126	0.79%
2019/04/01	0	0.00	1	92.00	91.40	-1	177	-0.56%
2019/03/28	1	91.20	0	0.00	91.20	1	176	0.57%
2019/03/14	0	0.00	1	93.20	92.00	-1	175	-0.57%
2019/02/25	0	0.00	1	91.10	90.70	-1	203	-0.49%
2019/02/22	1	91.10	0	0.00	90.60	1	202	0.49%
2019/02/19	0	0.00	1	94.40	96.00	-1	189	-0.53%
2019/02/18	1	90.00	1	89.40	89.90	0	173	0.00%
2018/12/18	1	83.70	0	0.00	83.60	1	293	0.34%
2018/12/13	0	0.00	1	85.30	85.30	-1	307	-0.33%
2018/12/10	0	0.00	1	81.60	81.60	-1	324	-0.31%
2018/12/06	1	82.10	0	0.00	82.50	1	338	0.30%
2018/11/27	0	0.00	1	87.30	87.30	-1	366	-0.27%
2018/11/16	1	87.10	0	0.00	86.90	1	422	0.24%
2018/11/15	1	85.00	0	0.00	85.30	1	421	0.24%
2018/11/14	0	0.00	2	86.25	87.60	-2	411	-0.49%
2018/10/19	1	79.00	3	76.63	79.10	-2	696	-0.29%
2018/10/18	3	82.17	0	0.00	81.10	3	689	0.43%
2018/10/11	0	0.00	1	82.00	82.00	-1	777	-0.13%
2018/10/09	2	90.15	1	90.60	90.40	1	766	0.13%
2018/10/02	2	98.50	2	98.65	98.30	0	807	0.00%
2018/09/11	2	92.20	2	92.55	93.90	0	1,076	0.00%
2018/09/07	1	102.50	0	0.00	98.40	1	1,050	0.10%
2018/08/30	1	114.00	1	112.00	110.00	0	1,037	0.00%
2018/08/28	0	0.00	1	111.00	111.00	-1	1,028	-0.10%
2018/08/24	1	103.50	1	103.00	103.50	0	1,014	0.00%
2018/08/22	1	102.00	1	104.50	103.00	0	1,005	0.00%
2018/08/17	1	105.00	1	104.50	102.00	0	1,011	0.00%
2018/08/14	1	104.00	1	106.50	107.00	0	987	0.00%
2018/08/13	1	107.00	0.1	103.00	102.00	0.9	970	0.09%
2018/08/08	1	110.00	0	0.00	110.00	1	917	0.11%
2018/08/07	1	112.00	1	112.00	112.50	0	900	0.00%
2018/08/03	2	117.50	5	121.00	121.00	-3	859	-0.35%
2018/08/02	4	114.88	2	118.25	115.00	2	808	0.25%
2018/08/01	0.1	115.00	2	116.25	115.00	-1.9	763	-0.25%
2018/07/26	9	103.72	9	104.50	105.50	0	679	0.00%
2018/07/25	1	105.50	15	105.83	103.00	-14	672	-2.08%
2018/07/24	2	103.50	2	103.00	104.00	0	667	0.00%
2018/07/23	7	104.14	7	105.07	105.50	0	662	0.00%
2018/07/20	27	108.78	14	110.04	107.00	13	648	2.01%
2018/07/19	1	105.00	1	102.50	104.00	0	593	0.00%
2018/07/18	1	98.40	0	0.00	98.40	1	565	0.18%
2018/07/16	1	100.50	0	0.00	102.50	1	553	0.18%
2018/07/11	0	0.00	1	107.00	104.00	-1	523	-0.19%
2018/07/02	0	0.00	10	110.00	106.50	-10	401	-2.49%
2018/06/29	22	107.32	12	109.83	108.50	10	381	2.62%
2018/06/28	1	106.50	3	106.00	103.00	-2	334	-0.60%
2018/06/27	3	105.50	1	100.00	101.50	2	275	0.73%
2018/06/26	0	0.00	1	94.90	98.70	-1	203	-0.49%
2018/06/21	0	0.00	1	88.20	88.20	-1	156	-0.64%
2018/06/08	1	85.40	0	0.00	85.40	1	134	0.74%
2018/05/25	0	0.00	3	86.77	88.30	-3	81	-3.67%
2018/05/10	0	0.00	3	84.23	85.30	-3	100	-2.98%
2018/04/25	1	80.00	0	0.00	80.00	1	166	0.60%
2018/03/13	1	86.10	0	0.00	86.10	1	248	0.40%
2018/01/29	1	89.10	0	0.00	89.10	1	245	0.41%
2018/01/25	0	0.00	1	91.40	89.80	-1	236	-0.42%
2018/01/24	1	92.50	1	92.50	91.10	0	232	0.00%
2018/01/23	1	92.60	1	91.90	92.60	0	224	0.00%
2018/01/22	0	0.00	1	90.00	90.00	-1	213	-0.47%
2018/01/17	0	0.00	4	84.10	85.50	-4	189	-2.11%
2018/01/16	1	83.50	0	0.00	83.60	1	178	0.56%
2018/01/12	0	0.00	12	80.35	81.30	-12	187	-6.41%