和康生 (1783)-凱基-城中券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
47.90
漲跌
▼0.50
漲幅
-1.03%
成交量
250張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	8	48.40	0	0.00	48.40	8	126	6.33%
2024/12/11	0	0.00	10	49.35	48.65	-10	121	-8.24%
2024/11/27	14	44.55	14	45.30	43.70	0	109	0.00%
2024/11/19	1	41.60	0	0.00	42.15	1	110	0.90%
2024/11/15	2	41.60	0	0.00	41.90	2	112	1.78%
2024/11/01	1	41.90	0	0.00	42.00	1	132	0.75%
2024/10/29	3	42.30	0	0.00	42.30	3	138	2.17%
2024/10/28	4	42.91	1	42.45	42.80	3	138	2.16%
2024/08/19	0	0.00	1	43.65	43.80	-1	427	-0.23%
2024/08/12	0	0.00	1	43.45	42.75	-1	424	-0.24%
2024/08/02	2	42.60	0	0.00	42.30	2	406	0.49%
2024/07/23	0	0.00	1	45.55	45.55	-1	393	-0.25%
2024/07/22	4	45.85	0	0.00	46.50	4	391	1.02%
2024/07/03	10	50.50	0	0.00	50.40	10	284	3.51%
2024/07/02	3	50.63	0	0.00	50.40	3	262	1.14%
2024/06/24	0	0.00	0	46.30	46.05	0	171	0.00%
2024/06/17	0	0.00	6	45.25	45.25	-6	159	-3.77%
2024/06/06	0	0.00	0	44.75	44.90	0	154	0.00%
2024/06/05	0	0.00	0	44.80	44.90	0	153	0.00%
2024/05/30	5	42.42	0	0.00	42.20	5	140	3.56%
2024/05/29	2	42.50	0	0.00	42.60	2	141	1.41%
2024/02/19	0	48.25	0	0.00	48.05	0	190	0.00%
2024/01/18	1	44.50	0	0.00	44.50	1	195	0.51%
2023/12/25	1	47.70	0	0.00	47.60	1	231	0.43%
2023/12/19	0	0.00	1	47.70	47.75	-1	231	-0.43%
2023/12/18	1	48.80	0	0.00	48.25	1	231	0.43%
2023/12/11	0	0.00	1	47.90	47.90	-1	236	-0.42%
2023/12/07	10	47.83	0	0.00	47.80	10	237	4.21%
2023/12/06	1	48.60	0	0.00	48.50	1	236	0.42%
2023/11/21	0	0.00	1	47.85	48.15	-1	247	-0.40%
2023/11/20	2.5	48.42	0	0.00	48.00	2.5	248	1.01%
2023/11/09	0	0.00	3	47.43	46.95	-3	270	-1.11%
2023/11/08	1	49.10	0	0.00	48.90	1	278	0.36%
2023/10/31	1	48.60	0	0.00	46.95	1	326	0.31%
2023/10/30	1	49.00	0	0.00	48.30	1	344	0.29%
2023/10/13	1	49.90	0	0.00	49.85	1	708	0.14%
2023/09/18	0	0.00	3	57.20	57.10	-3	1,155	-0.26%
2023/09/15	1	56.30	0	0.00	57.00	1	1,165	0.09%
2023/09/06	3	58.60	0	0.00	58.60	3	1,249	0.24%
2023/08/30	1	57.30	0	0.00	57.50	1	1,277	0.08%
2023/08/22	0	0.00	1	55.30	54.80	-1	1,368	-0.07%
2023/08/14	3	57.20	0	0.00	57.00	3	1,470	0.20%
2023/08/09	0	0.00	1	60.50	60.70	-1	1,492	-0.07%
2023/08/08	3	60.80	1	62.20	60.80	2	1,505	0.13%
2023/08/04	4	61.90	0	0.00	62.00	4	1,570	0.25%
2023/08/01	10	64.91	10	64.67	64.20	0	1,681	0.00%
2023/07/31	3	62.40	9	62.80	62.40	-6	1,892	-0.32%
2023/07/28	6	65.45	14	66.44	64.50	-8	1,955	-0.41%
2023/07/26	0	0.00	3	60.50	60.10	-3	1,872	-0.16%
2023/07/25	56	61.49	55	62.43	61.80	1	1,894	0.05%
2023/07/20	10	63.00	10	62.53	62.30	0	1,888	0.00%
2023/07/17	0	0.00	1	62.30	62.00	-1	2,063	-0.05%
2023/07/13	0	0.00	1	60.10	59.80	-1	2,154	-0.05%
2023/07/12	1	61.00	0	0.00	60.60	1	2,175	0.05%
2023/07/03	2	63.90	0	0.00	64.70	2	2,081	0.10%
2023/06/30	9	63.80	9	63.70	63.80	0	2,058	0.00%
2023/06/29	1	64.40	1	63.60	63.60	0	2,030	0.00%
2023/06/28	5	63.64	5	62.46	62.20	0	2,000	0.00%
2023/06/27	7	62.24	6	62.60	65.30	1	1,923	0.05%
2023/06/26	1	60.00	0	0.00	59.40	1	1,856	0.05%
2023/06/21	7	60.27	0	0.00	60.40	7	1,863	0.38%
2023/06/19	5	60.42	5	59.78	60.20	0	1,868	0.00%
2023/06/12	2	57.40	0	0.00	57.30	2	1,893	0.11%
2023/06/07	0	0.00	3	58.90	59.10	-3	1,942	-0.15%
2023/05/26	3	59.17	2	56.60	56.40	1	2,289	0.04%
2023/05/25	2	60.00	2	59.50	59.50	0	2,294	0.00%
2023/05/24	5	60.84	7	61.10	60.70	-2	2,436	-0.08%
2023/05/23	4	61.33	2	62.00	61.80	2	2,465	0.08%
2023/05/22	2	60.05	2	60.50	60.20	0	2,567	0.00%
2023/05/19	1	60.00	0	0.00	59.70	1	2,576	0.04%
2023/05/18	1	60.50	0	0.00	61.20	1	2,569	0.04%
2023/05/15	5	60.00	5	60.90	60.90	0	2,644	0.00%
2023/05/12	2	64.50	5	62.54	62.90	-3	2,684	-0.11%
2023/05/11	2	64.50	5	62.54	63.60	-3	2,740	-0.11%
2023/05/10	5	67.10	3	67.40	67.10	2	2,800	0.07%
2023/05/09	6	67.68	5	71.40	67.40	1	3,042	0.03%
2023/05/08	4	70.50	4	72.80	70.50	0	3,434	0.00%
2023/05/05	17	71.57	8	72.68	71.50	9	3,380	0.27%
2023/05/04	3	64.43	4	65.18	69.30	-1	3,167	-0.03%
2023/05/03	4	63.13	4	64.20	63.00	0	3,104	0.00%
2023/05/02	0	0.00	6	64.98	64.50	-6	3,133	-0.19%
2023/04/27	0	0.00	5	59.60	59.90	-5	3,087	-0.16%
2023/04/26	0	0.00	7	58.84	59.00	-7	3,144	-0.22%
2023/04/25	17	60.18	10	61.01	59.50	7	3,236	0.22%
2023/04/24	6	61.30	6	58.50	61.30	0	3,219	0.00%
2023/04/21	0	0.00	2	61.90	58.10	-2	3,187	-0.06%
2023/04/20	4	63.38	6	65.80	59.70	-2	3,152	-0.06%
2023/04/19	5	63.30	2	60.80	62.10	3	3,038	0.10%
2023/04/12	0	0.00	2	56.90	56.90	-2	3,049	-0.07%
2023/04/11	1	56.00	0	0.00	55.60	1	3,066	0.03%
2023/04/10	0	57.10	2	56.50	56.30	-2	3,152	-0.06%
2023/04/06	3	56.70	1	56.50	56.50	2	3,531	0.06%
2023/03/31	2	56.00	0	0.00	55.70	2	3,676	0.05%
2023/03/30	0	0.00	3	55.37	55.50	-3	3,700	-0.08%
2023/03/29	2	56.00	0	0.00	56.00	2	3,727	0.05%
2023/03/28	1	54.40	0	0.00	54.50	1	3,727	0.03%
2023/03/27	0	0.00	40	55.76	56.10	-40	3,754	-1.07%
2023/03/24	0	0.00	1	55.90	55.80	-1	3,788	-0.03%
2023/03/23	0	0.00	6	55.90	55.80	-6	3,780	-0.16%
2023/03/22	2	54.25	10	54.70	54.60	-8	3,781	-0.21%
2023/03/21	1	54.60	0	0.00	54.70	1	3,807	0.03%
2023/03/16	7	54.09	0	0.00	53.70	7	3,785	0.18%
2023/03/15	1	55.70	1	55.60	55.40	0	3,775	0.00%
2023/03/14	1	57.20	0	0.00	55.40	1	3,800	0.03%
2023/03/13	1	55.00	0	0.00	56.40	1	3,787	0.03%
2023/03/10	1	57.30	1	57.00	56.50	0	3,765	0.00%
2023/03/09	3	58.73	0	0.00	58.20	3	3,737	0.08%
2023/03/07	19	58.79	18	59.90	58.80	1	3,703	0.03%
2023/03/06	9	60.53	7	59.51	60.20	2	3,657	0.05%
2023/03/03	62	67.01	14.2	64.44	65.90	47.8	3,535	1.35%
2023/03/02	2	63.45	2	64.05	63.80	0	3,457	0.00%
2023/03/01	2	61.80	2	62.30	61.70	0	3,403	0.00%
2023/02/24	2	61.80	3	61.33	60.70	-1	3,361	-0.03%
2023/02/23	9	63.53	6	63.20	62.70	3	3,325	0.09%
2023/02/22	22	63.58	35	63.38	63.90	-13	3,277	-0.40%
2023/02/21	2	61.90	3	62.57	61.90	-1	3,122	-0.03%
2023/02/20	3	61.83	16	61.93	62.70	-13	3,071	-0.42%
2023/02/17	0	0.00	2	59.30	59.50	-2	2,946	-0.07%
2023/02/16	0	0.00	2	59.00	59.10	-2	2,922	-0.07%
2023/02/15	3	59.30	0	0.00	59.30	3	2,911	0.10%
2023/02/13	15	58.20	14	57.97	58.00	1	2,824	0.04%
2023/02/10	16	58.25	15	60.50	58.20	1	2,797	0.04%
2023/02/09	19	60.15	11	61.60	60.00	8	2,737	0.29%
2023/02/08	11	61.10	21	62.55	61.60	-10	2,662	-0.38%
2023/02/07	17	62.35	14	62.49	63.30	3	2,560	0.12%
2023/02/06	29	60.88	13	60.90	59.90	16	2,283	0.70%
2023/02/03	0	0.00	1	57.80	57.80	-1	1,845	-0.05%
2023/02/02	1	53.00	0	0.00	52.60	1	1,812	0.06%
2023/01/16	0	0.00	1	50.30	50.50	-1	1,644	-0.06%
2023/01/13	0	0.00	6	48.91	51.00	-6	1,577	-0.38%
2023/01/11	17	47.25	17	47.70	47.90	0	1,463	0.00%
2023/01/10	0	0.00	2	47.15	47.00	-2	1,450	-0.14%
2023/01/09	14	47.95	19	47.44	47.95	-5	1,436	-0.35%
2023/01/06	24	47.49	21	47.14	46.10	3	1,407	0.21%
2023/01/05	16	45.74	13	45.53	45.95	3	1,367	0.22%
2023/01/04	0	0.00	23	44.99	44.35	-23	1,331	-1.73%
2023/01/03	22	46.63	14	46.96	45.50	8	1,309	0.61%
2022/12/30	8	48.35	27	47.88	47.65	-19	1,274	-1.49%
2022/12/29	0	0.00	4	48.48	47.65	-4	1,256	-0.32%
2022/12/28	65	50.37	9	50.86	49.00	56	1,227	4.56%
2022/12/27	21	50.02	47	50.49	51.40	-26	1,133	-2.29%
2022/12/26	76	52.54	76	52.60	51.70	0	1,027	0.00%
2022/12/23	35	50.17	11	50.12	52.00	24	741	3.23%
2022/12/22	0	0.00	8	47.44	49.15	-8	582	-1.37%
2022/12/21	20	47.57	12	47.70	47.00	8	560	1.43%
2022/12/20	0	0.00	10	45.30	45.00	-10	528	-1.89%
2022/12/19	14	47.45	4	47.28	46.30	10	524	1.91%
2022/12/14	3	47.50	3	47.78	47.80	0	453	0.00%
2022/12/07	4	46.60	0	0.00	46.60	4	436	0.92%
2022/12/05	15	45.48	15	45.25	44.25	0	421	0.00%
2022/11/10	6	41.48	0	0.00	41.50	6	832	0.72%
2022/10/21	0	34.85	0	0.00	34.70	0	852	0.00%
2022/10/13	0	0.00	0.2	36.80	35.10	-0.2	971	-0.02%
2022/09/30	0	0.00	3	40.45	40.55	-3	1,145	-0.26%
2022/09/28	0	39.70	0	0.00	39.25	0	1,202	0.00%
2022/09/22	0	0.00	0	45.45	45.50	0	1,756	0.00%
2022/09/19	0	0.00	0.1	45.85	45.30	-0.1	1,961	-0.01%
2022/09/16	1	46.70	0	0.00	46.80	1	1,968	0.05%
2022/09/15	0	0.00	1	47.90	48.00	-1	2,014	-0.05%
2022/09/12	1	48.70	0	0.00	48.45	1	2,034	0.05%
2022/09/08	0	0.00	5	44.70	46.30	-5	2,012	-0.25%
2022/09/05	3	49.00	4.1	50.30	49.00	-1.1	1,932	-0.06%
2022/09/02	6.4	50.24	11	49.50	48.95	-4.6	1,833	-0.25%
2022/09/01	0	0.00	1	49.75	46.25	-1	1,701	-0.06%
2022/08/31	1	49.40	0	0.00	49.40	1	1,656	0.06%
2022/08/24	0	0.00	3	45.05	45.10	-3	1,591	-0.19%
2022/08/23	3	44.70	0	0.00	43.80	3	1,581	0.19%
2022/07/26	0	0.00	5	46.85	45.30	-5	1,471	-0.34%
2022/07/22	3	43.75	4	44.18	43.95	-1	1,374	-0.07%
2022/07/14	0	0.00	8	44.10	45.45	-8	1,373	-0.58%
2022/07/13	25	44.25	17	45.12	45.00	8	1,375	0.58%
2022/07/12	3	42.32	1	42.40	42.45	2	1,350	0.15%
2022/07/11	8	43.64	8	44.66	44.25	0	1,321	0.00%
2022/07/08	10	43.04	2	42.20	42.10	8	1,288	0.62%
2022/07/07	2	40.50	0	0.00	40.50	2	1,241	0.16%
2022/07/06	0	0.00	5	40.85	41.20	-5	1,217	-0.41%
2022/07/04	2	40.50	2	40.50	40.15	0	1,156	0.00%
2022/07/01	3	46.35	26	45.84	43.20	-23	1,115	-2.06%
2022/06/30	44	48.41	17.2	48.53	48.00	26.8	1,006	2.67%
2022/06/29	4.2	46.73	2	47.45	48.30	2.2	592	0.36%
2022/06/22	1	44.00	1	44.40	44.25	0	314	0.00%
2022/04/26	0	0.00	2	38.90	38.70	-2	269	-0.74%
2022/04/22	3	44.90	0	0.00	44.60	3	254	1.18%
2022/04/19	0	0.00	56	45.00	44.85	-56	232	-24.11%
2022/03/16	4	38.33	0	0.00	38.65	4	243	1.65%
2022/03/15	8	38.68	0	0.00	38.55	8	250	3.19%
2022/03/08	8	39.83	0	0.00	39.35	8	296	2.70%
2022/03/07	4	40.23	0	0.00	40.55	4	310	1.29%
2022/03/01	0	0.00	3	42.50	42.85	-3	390	-0.77%
2022/02/25	0	0.00	5	41.95	42.25	-5	394	-1.27%
2022/02/24	8	41.68	0	0.00	42.10	8	413	1.93%
2022/02/21	0	0.00	2	43.95	43.95	-2	432	-0.46%
2022/02/17	0	0.00	5	43.60	43.55	-5	448	-1.12%
2022/02/16	0	0.00	10	44.50	43.85	-10	466	-2.14%
2022/02/15	0	44.00	0	0.00	43.75	0	491	0.00%
2022/01/25	8	42.66	0	0.00	42.40	8	594	1.35%
2022/01/24	1	43.25	0	0.00	43.95	1	604	0.17%
2022/01/14	9	46.31	0	0.00	46.45	9	611	1.47%
2022/01/12	1	48.20	0	0.00	47.40	1	610	0.16%
2022/01/11	5	49.10	0	0.00	48.50	5	611	0.82%
2022/01/07	2	50.20	0	0.00	50.10	2	625	0.32%
2022/01/05	2	50.90	0	0.00	50.90	2	636	0.31%
2022/01/03	1	51.00	0	0.00	50.90	1	682	0.15%
2021/12/29	1	51.40	0	0.00	51.00	1	700	0.14%
2021/12/27	1	51.00	0	0.00	51.50	1	725	0.14%
2021/12/17	3	51.57	0	0.00	51.10	3	792	0.38%
2021/12/15	0	0.00	0.5	52.98	53.20	-0.5	804	-0.06%
2021/12/14	2	52.80	0.2	53.32	52.30	1.8	805	0.23%
2021/12/13	0	0.00	0	54.70	54.50	0	804	0.00%
2021/12/10	3	54.93	0.2	55.45	55.70	2.8	802	0.35%
2021/12/09	2	57.50	0	0.00	57.80	2	788	0.25%
2021/11/23	3	55.70	0	0.00	55.30	3	825	0.36%
2021/11/12	0	0.00	3	58.23	59.70	-3	1,160	-0.26%
2021/11/11	3.9	59.60	0	0.00	59.60	3.9	1,154	0.34%
2021/09/29	0	0.00	10	57.50	55.00	-10	2,214	-0.45%
2021/09/27	10	61.20	0	59.40	61.20	10	2,187	0.46%
2021/09/02	10	60.80	0	64.30	60.70	10	2,097	0.48%
2021/09/01	0	62.50	0	65.56	62.40	0	2,087	0.00%
2021/08/30	0	63.10	0	0.00	64.30	0	2,073	0.00%
2021/08/27	0	0.00	1	63.60	63.60	-1	2,075	-0.05%
2021/08/20	2	70.75	2	68.65	65.90	0	2,001	0.00%
2021/08/19	10	69.35	9	69.91	70.90	1	1,914	0.05%
2021/08/18	0	0.00	1	66.00	65.20	-1	2,006	-0.05%
2021/08/11	0	0.00	1	62.40	65.60	-1	1,943	-0.05%
2021/08/09	2	75.40	0	0.00	72.80	2	1,941	0.10%
2021/08/02	0	0.00	2	56.50	57.50	-2	1,859	-0.11%
2021/07/30	0	0.00	6	57.68	56.10	-6	1,795	-0.33%
2021/07/29	5	52.16	4	54.60	54.60	1	1,659	0.06%
2021/07/27	0	0.00	3	45.10	45.15	-3	1,448	-0.21%
2021/07/26	0	0.00	1	42.50	43.10	-1	1,406	-0.07%
2021/07/23	1	39.50	0	0.00	40.20	1	1,376	0.07%
2021/07/22	0	0.00	8	40.08	39.80	-8	1,374	-0.58%
2021/07/21	7	45.28	0	0.00	40.20	7	1,372	0.51%
2021/07/15	2	38.80	1	39.20	40.35	1	1,218	0.08%
2021/07/13	0	0.00	1	39.05	37.25	-1	1,251	-0.08%
2021/07/09	0	0.00	1	37.30	37.95	-1	1,234	-0.08%
2021/07/07	0	0.00	2	35.50	36.00	-2	1,240	-0.16%
2021/07/05	1	35.85	0	0.00	35.85	1	1,250	0.08%
2021/07/02	1	35.60	0	0.00	35.60	1	1,258	0.08%
2021/06/30	1	38.00	0	0.00	37.15	1	1,269	0.08%
2021/06/01	0	0.00	2	36.90	35.90	-2	1,571	-0.13%
2021/05/27	0	0.00	2	36.80	35.80	-2	1,510	-0.13%
2021/05/26	7	37.09	5	37.64	36.35	2	1,489	0.13%
2021/05/24	9	36.66	9	35.28	35.35	0	1,298	0.00%
2021/05/20	0	0.00	1	33.00	32.15	-1	1,226	-0.08%
2021/05/18	2	31.20	1	31.80	31.80	1	1,213	0.08%
2021/05/17	0	0.00	1	32.40	33.70	-1	1,189	-0.08%
2021/05/14	0	0.00	5	31.48	30.65	-5	1,141	-0.44%
2021/05/13	20	35.53	14	32.53	32.50	6	1,128	0.53%
2021/05/12	0	0.00	1	32.90	33.45	-1	1,049	-0.10%
2021/05/11	1	32.00	0	0.00	32.00	1	1,001	0.10%
2021/04/27	0	0.00	1	34.20	34.00	-1	955	-0.10%
2021/04/23	0	0.00	2	33.70	33.00	-2	937	-0.21%
2021/04/20	21	36.86	12	36.99	36.30	9	883	1.02%
2021/04/19	6	36.08	0	0.00	36.85	6	800	0.75%
2021/04/15	0	0.00	1	32.90	33.40	-1	725	-0.14%
2021/04/14	0	0.00	20	32.26	32.20	-20	709	-2.82%
2021/04/13	0	0.00	13	32.70	32.50	-13	695	-1.87%
2021/04/09	1	32.00	0	0.00	32.05	1	664	0.15%
2021/04/07	0	0.00	1	33.05	33.00	-1	646	-0.15%
2021/03/30	0	0.00	2	30.95	31.00	-2	584	-0.34%
2021/03/25	6	31.94	5	31.15	31.35	1	556	0.18%
2021/03/24	2	33.15	1	33.45	34.00	1	511	0.20%
2021/03/23	0	0.00	2	30.80	31.65	-2	392	-0.51%
2021/03/12	13	28.52	0	0.00	28.60	13	280	4.63%
2021/03/11	10	28.45	3	28.40	28.45	7	267	2.62%
2021/03/08	2	24.68	2	24.90	25.00	0	185	0.00%
2021/01/18	0	0.00	2	22.38	22.45	-2	126	-1.58%
2021/01/14	2	23.20	0	0.00	23.20	2	124	1.60%
2021/01/06	0	0.00	3	22.80	22.55	-3	128	-2.33%
2021/01/05	0	0.00	0	23.15	22.90	0	128	0.00%
2020/12/29	0	0.00	0	23.10	22.70	0	128	0.00%
2020/12/15	0	0.00	3	22.47	22.45	-3	137	-2.19%
2020/12/11	0	0.00	1	22.55	22.55	-1	137	-0.73%
2020/09/17	0	0.00	5	24.30	23.90	-5	623	-0.80%
2020/09/01	3	23.85	0	0.00	24.05	3	1,302	0.23%
2020/08/20	0	0.00	1	23.30	23.15	-1	1,453	-0.07%
2020/08/14	0	0.00	2	25.95	25.80	-2	1,530	-0.13%
2020/08/11	2	25.60	0	0.00	25.65	2	1,627	0.12%
2020/08/07	0	0.00	6	27.15	26.85	-6	1,632	-0.37%
2020/07/21	1	27.75	0	0.00	27.25	1	1,913	0.05%
2020/07/15	1	28.40	0	0.00	27.75	1	1,899	0.05%
2020/07/14	0	0.00	2	28.25	28.25	-2	1,889	-0.11%
2020/07/09	11	29.93	2	30.50	30.35	9	1,873	0.48%
2020/07/08	1	29.10	1	29.35	29.95	0	1,839	0.00%
2020/07/06	1	29.10	0	0.00	28.90	1	1,784	0.06%
2020/07/02	0	0.00	1	30.15	29.80	-1	1,738	-0.06%
2020/06/30	1	29.60	0	0.00	29.30	1	1,713	0.06%
2020/06/29	1	29.95	0	0.00	29.90	1	1,700	0.06%
2020/06/22	3	30.90	0	0.00	31.30	3	1,587	0.19%
2020/06/19	1	31.50	11	33.60	31.50	-10	1,539	-0.65%
2020/06/18	7	34.54	3	34.10	35.00	4	1,434	0.28%
2020/06/17	10	31.88	2	31.58	31.95	8	1,213	0.66%
2020/06/16	2	29.35	1	30.00	29.05	1	1,098	0.09%
2020/06/15	1	29.00	3	29.20	29.00	-2	1,081	-0.18%
2020/06/11	2	27.95	0	0.00	27.25	2	1,032	0.19%
2020/06/10	0	0.00	33	29.32	29.00	-33	1,022	-3.23%
2020/06/08	17	28.21	12	28.61	28.00	5	1,004	0.50%
2020/06/05	38	29.72	8	30.47	29.20	30	981	3.06%
2020/06/04	0	0.00	5	28.80	28.80	-5	882	-0.57%
2020/05/28	1	25.70	0	0.00	25.75	1	850	0.12%
2020/05/27	16	26.89	0	0.00	26.20	16	843	1.90%
2020/05/26	8	27.74	0	0.00	27.35	8	828	0.97%
2020/05/25	1	29.00	2	29.10	28.60	-1	804	-0.12%
2020/05/19	6	27.79	6	27.50	27.85	0	718	0.00%
2020/05/05	1	28.45	1	28.30	28.60	0	493	0.00%
2020/04/30	3	27.75	0	0.00	27.80	3	391	0.77%
2020/04/27	1	24.10	1	24.70	24.80	0	302	0.00%
2020/04/24	0	0.00	1	23.50	23.30	-1	288	-0.35%
2020/04/23	1	22.35	0	0.00	22.00	1	275	0.36%
2020/04/15	5	21.40	5	22.10	21.40	0	236	0.00%
2020/04/14	1	21.85	0	0.00	21.85	1	225	0.44%
2019/12/12	0	0.00	2	25.15	25.00	-2	235	-0.85%
2019/12/10	2	25.90	0	0.00	25.55	2	229	0.87%
2019/12/05	0	0.00	2	24.25	24.25	-2	186	-1.07%
2019/11/25	1	24.60	0	0.00	24.55	1	177	0.56%
2019/11/22	1	24.70	1	24.70	24.70	0	182	0.00%
2019/11/18	1	23.95	0	0.00	23.95	1	179	0.56%
2019/10/28	0	0.00	4	25.40	25.30	-4	173	-2.31%
2019/09/16	0	0.00	1	26.05	25.75	-1	302	-0.33%
2019/09/12	0	0.00	1	25.75	25.75	-1	301	-0.33%
2019/09/04	0	0.00	1	26.30	26.25	-1	305	-0.33%
2019/08/19	0	0.00	5	25.65	25.75	-5	284	-1.76%
2019/08/01	0	0.00	1	25.50	25.30	-1	276	-0.36%
2019/07/31	1	25.15	0	0.00	25.20	1	276	0.36%
2019/07/24	0	0.00	2	26.85	26.80	-2	261	-0.76%
2019/07/22	2	27.95	0	0.00	27.90	2	256	0.78%
2019/07/09	6	27.07	6	26.87	26.70	0	207	0.00%
2019/06/27	0	0.00	5	24.67	24.60	-5	211	-2.36%
2019/06/17	6	24.98	0	0.00	25.00	6	362	1.66%
2019/06/04	0	0.00	1	23.95	24.10	-1	445	-0.22%
2019/05/27	0	0.00	1	23.40	23.35	-1	488	-0.20%
2019/05/23	1	23.15	5	23.20	23.25	-4	519	-0.77%
2019/05/21	1	23.25	2	23.55	23.80	-1	558	-0.18%
2019/05/20	1	23.10	0	0.00	23.05	1	587	0.17%
2019/05/17	2	23.55	1	23.20	23.30	1	696	0.14%
2019/05/15	3	23.52	3	23.67	23.60	0	762	0.00%
2019/04/25	2	26.80	2	26.70	26.60	0	802	0.00%
2019/04/22	2	26.75	1	26.65	26.60	1	806	0.12%
2019/04/19	3	26.78	3	26.73	26.75	0	811	0.00%
2019/04/18	2	27.53	1	26.80	26.60	1	818	0.12%
2019/04/03	3	27.40	3	27.60	27.45	0	838	0.00%
2019/03/29	0	0.00	2	28.45	28.20	-2	807	-0.25%
2019/03/28	2	27.95	2	27.13	28.45	0	703	0.00%
2019/03/25	1	26.15	0	0.00	25.90	1	672	0.15%
2019/03/22	1	26.65	0	0.00	26.50	1	674	0.15%
2019/03/21	0	0.00	1	26.95	26.65	-1	692	-0.14%
2019/03/20	1	26.65	2	26.70	26.60	-1	692	-0.14%
2019/03/14	1	27.40	0	0.00	27.30	1	690	0.14%
2019/02/25	1	27.05	6	26.65	26.80	-5	659	-0.76%
2019/02/22	1	28.20	1	28.00	27.60	0	646	0.00%
2019/02/21	1	28.70	3	29.28	28.60	-2	633	-0.32%
2019/02/20	2	29.10	0	0.00	29.10	2	617	0.32%
2019/02/19	0	0.00	3	29.30	28.75	-3	597	-0.50%
2019/02/18	13	29.19	1	28.90	29.35	12	567	2.11%
2019/02/15	1	26.80	1	27.35	27.35	0	458	0.00%
2019/02/14	0	0.00	1	25.00	24.90	-1	410	-0.24%
2019/01/25	1	25.00	0	0.00	24.45	1	396	0.25%
2019/01/22	0	0.00	10	24.33	24.00	-10	389	-2.57%
2019/01/08	0	0.00	15	24.45	24.65	-15	398	-3.76%
2019/01/07	0	0.00	2	23.95	23.75	-2	380	-0.53%
2019/01/04	0	0.00	4	23.83	23.50	-4	394	-1.01%
2019/01/03	1	24.20	3	23.98	24.00	-2	393	-0.51%
2018/12/28	0	0.00	2	22.90	23.15	-2	392	-0.51%
2018/12/27	0	0.00	1	22.80	22.80	-1	404	-0.25%
2018/12/26	0	0.00	1	22.60	22.40	-1	410	-0.24%
2018/12/25	2	22.15	4	22.13	22.50	-2	415	-0.48%
2018/12/18	2	22.80	6	22.75	22.80	-4	539	-0.74%
2018/12/14	12	23.68	7	24.06	22.90	5	726	0.69%
2018/12/13	11	23.24	0	0.00	23.20	11	707	1.56%
2018/12/12	2	23.00	0	0.00	22.85	2	707	0.28%
2018/12/11	18	23.01	0	0.00	23.00	18	707	2.55%
2018/12/07	0	0.00	2	22.50	22.85	-2	707	-0.28%
2018/12/06	0	0.00	2	21.90	21.95	-2	717	-0.28%
2018/12/03	0	0.00	1	23.15	23.20	-1	729	-0.14%
2018/11/30	6	23.45	1	22.85	22.85	5	727	0.69%
2018/11/16	0	0.00	2	20.63	20.50	-2	710	-0.28%
2018/11/14	0	0.00	1	20.40	20.30	-1	718	-0.14%
2018/11/09	3	21.70	3	21.70	21.25	0	733	0.00%
2018/11/08	0	0.00	1	21.35	21.15	-1	730	-0.14%
2018/11/06	1	21.30	0	0.00	20.60	1	760	0.13%
2018/11/02	1	21.05	0	0.00	21.30	1	787	0.13%
2018/10/31	0	0.00	1	20.65	20.95	-1	834	-0.12%
2018/10/30	1	20.05	0	0.00	20.30	1	917	0.11%
2018/10/29	2	19.45	0	0.00	19.65	2	1,044	0.19%
2018/10/25	0	0.00	1	21.85	21.40	-1	1,098	-0.09%
2018/10/18	1	24.85	0	0.00	24.35	1	1,101	0.09%
2018/10/12	0	0.00	3	22.80	23.80	-3	1,125	-0.27%
2018/10/11	0	0.00	2	24.20	24.20	-2	1,124	-0.18%
2018/10/09	1	27.95	0	0.00	26.85	1	1,135	0.09%
2018/10/08	3	27.98	1	28.15	27.80	2	1,183	0.17%
2018/10/05	3	28.02	1	27.50	27.60	2	1,206	0.17%
2018/10/04	1	28.35	0	0.00	28.15	1	1,224	0.08%
2018/10/03	2	27.83	0	0.00	27.75	2	1,237	0.16%
2018/10/01	0	0.00	1	29.00	28.75	-1	1,277	-0.08%
2018/09/27	21	29.73	22	29.97	28.80	-1	1,296	-0.08%
2018/09/25	3	28.97	0	0.00	28.40	3	1,269	0.24%
2018/09/21	13	29.65	12	29.93	30.30	1	1,244	0.08%
2018/09/20	0	0.00	3	28.45	28.45	-3	1,103	-0.27%
2018/09/17	0	0.00	1	26.35	26.50	-1	1,157	-0.09%
2018/09/12	1	26.30	0	0.00	26.60	1	1,376	0.07%
2018/09/10	2	25.90	0	0.00	25.20	2	1,482	0.13%
2018/09/07	1	28.65	0	0.00	28.00	1	1,549	0.06%
2018/09/05	1	29.00	0	0.00	28.90	1	1,682	0.06%
2018/09/03	1	29.50	0	0.00	28.90	1	1,747	0.06%
2018/08/31	0	0.00	1	29.90	29.35	-1	1,776	-0.06%
2018/08/23	1	29.55	0	0.00	29.70	1	2,339	0.04%
2018/08/13	0	0.00	1	29.55	30.15	-1	2,512	-0.04%
2018/08/10	3	32.15	3	32.40	31.60	0	2,499	0.00%
2018/08/08	1	31.75	0	0.00	32.00	1	2,507	0.04%
2018/08/06	3	33.87	2	34.10	33.45	1	2,497	0.04%
2018/08/03	3	34.03	3	33.95	33.60	0	2,438	0.00%
2018/08/01	1	30.50	1	31.10	30.40	0	2,347	0.00%
2018/07/23	0	0.00	1	29.60	29.40	-1	2,789	-0.04%
2018/07/19	1	30.80	0	0.00	30.50	1	3,179	0.03%
2018/07/18	0	0.00	2	32.30	31.10	-2	3,397	-0.06%
2018/07/16	7	34.27	1	34.20	33.50	6	3,846	0.16%
2018/07/12	2	32.20	3	32.37	31.65	-1	3,838	-0.03%
2018/07/11	1	31.40	2	31.85	30.95	-1	3,845	-0.03%
2018/07/10	0	0.00	2	31.20	31.30	-2	3,899	-0.05%
2018/07/09	2	31.20	0	0.00	31.25	2	3,935	0.05%
2018/07/05	2	29.00	0	0.00	28.70	2	4,128	0.05%
2018/07/02	0	0.00	1	33.00	32.60	-1	4,400	-0.02%
2018/06/26	1	33.00	3	33.75	32.85	-2	4,434	-0.05%
2018/06/25	2	35.70	2	36.05	35.60	0	4,389	0.00%
2018/06/22	2	36.50	4	36.06	35.20	-2	4,362	-0.05%
2018/06/20	1	34.75	1	34.65	34.05	0	4,259	0.00%
2018/06/15	14	35.42	10	35.10	34.00	4	4,149	0.10%
2018/06/13	0	0.00	1	33.70	33.20	-1	4,001	-0.02%
2018/06/12	2	33.23	3	33.03	32.70	-1	3,920	-0.03%
2018/06/08	0	0.00	1	33.60	31.60	-1	3,848	-0.03%
2018/06/07	2	34.13	1	34.20	32.65	1	3,812	0.03%
2018/06/06	1	32.35	0	0.00	32.05	1	3,743	0.03%
2018/06/05	16	35.81	5	33.36	32.90	11	3,699	0.30%
2018/06/04	3	33.50	0	0.00	35.25	3	3,510	0.09%
2018/06/01	5	32.26	6	32.16	32.05	-1	3,396	-0.03%
2018/05/25	0	0.00	6	29.37	28.50	-6	3,158	-0.19%
2018/05/24	6	29.50	0	0.00	29.50	6	3,139	0.19%
2018/05/23	3	28.97	3	29.05	30.00	0	3,077	0.00%
2018/05/22	0	0.00	1	28.15	27.30	-1	3,018	-0.03%
2018/05/21	1	27.90	0	0.00	27.85	1	3,008	0.03%
2018/05/18	1	29.60	1	29.40	28.40	0	2,988	0.00%
2018/05/15	1	29.65	1	30.25	29.60	0	2,935	0.00%
2018/05/14	1	29.20	1	29.20	29.30	0	2,915	0.00%
2018/05/11	2	30.15	2	30.08	29.60	0	2,893	0.00%
2018/05/10	2	31.10	1	31.00	30.95	1	2,864	0.03%
2018/05/09	1	30.10	2	29.88	29.85	-1	2,811	-0.04%
2018/05/04	2	30.18	4	29.80	29.45	-2	2,702	-0.07%
2018/05/03	2	34.18	2	33.20	32.30	0	2,620	0.00%
2018/05/02	2	34.73	1	34.60	34.30	1	2,549	0.04%
2018/04/27	25	34.09	34	36.46	34.00	-9	2,379	-0.38%
2018/04/26	13	38.86	10	39.47	36.20	3	2,269	0.13%
2018/04/25	14	39.24	10	38.31	40.20	4	2,092	0.19%
2018/04/24	21	39.99	20	37.78	36.55	1	1,863	0.05%
2018/04/23	6	36.79	6	38.25	39.10	0	1,636	0.00%
2018/04/20	34	35.22	30	34.90	35.55	4	1,467	0.27%
2018/04/18	1	28.80	9	29.41	29.45	-8	1,088	-0.74%
2018/04/17	4	29.48	0	0.00	29.20	4	1,072	0.37%
2018/04/16	3	31.98	0	0.00	30.40	3	1,030	0.29%
2018/04/13	1	29.40	6	31.68	30.05	-5	957	-0.52%
2018/04/12	17	33.28	9	32.89	32.00	8	904	0.88%
2018/04/10	2	28.95	18	32.32	29.20	-16	663	-2.41%
2018/04/09	15	30.28	28	30.13	30.45	-13	464	-2.80%
2018/04/03	31	27.62	1	27.70	27.70	30	420	7.14%
2018/04/02	0	0.00	2	25.20	25.20	-2	331	-0.60%
2018/03/31	2	25.15	2	25.90	25.25	0	317	0.00%
2018/03/30	2	25.25	0	0.00	25.10	2	305	0.66%
2018/03/29	4	26.48	7	26.43	26.25	-3	284	-1.06%
2018/03/27	1	25.40	0	0.00	25.15	1	220	0.45%
2018/03/26	0	0.00	5	26.10	26.10	-5	177	-2.82%
2018/03/23	1	23.60	1	24.10	23.75	0	133	0.00%
2018/03/19	1	21.70	0	0.00	21.70	1	106	0.94%
2018/03/12	0	0.00	1	21.45	21.35	-1	107	-0.93%
2018/02/05	0	0.00	2	20.30	20.45	-2	169	-1.18%
2018/01/31	1	21.05	0	0.00	21.15	1	179	0.56%
2018/01/18	0	0.00	1	22.60	22.40	-1	218	-0.46%