訊聯 (1784)-凱基-城中券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	97.60	3	94.80	97.60	1	568	0.18%
2024/12/05	11	99.82	0	100.50	99.60	11	552	1.99%
2024/12/04	6	101.25	3	103.00	100.50	3	550	0.55%
2024/11/25	5	97.50	5	97.80	97.40	0	565	0.00%
2024/11/20	0	0.00	0.1	96.00	95.90	-0.1	565	-0.02%
2024/11/14	0	0.00	1	89.60	88.40	-1	635	-0.16%
2024/11/13	1	89.60	1	89.80	89.50	0	643	0.00%
2024/11/08	0	0.00	3	94.60	94.10	-3	711	-0.42%
2024/11/07	0	0.00	2	92.60	92.60	-2	716	-0.28%
2024/11/05	0	0.00	0.3	91.00	91.00	-0.3	753	-0.03%
2024/11/04	2.3	90.59	0	0.00	90.80	2.3	791	0.28%
2024/10/30	3	92.50	0	0.00	91.40	3	843	0.36%
2024/10/23	0	0.00	7.3	98.98	99.80	-7.3	1,012	-0.72%
2024/10/22	0	0.00	4	96.60	97.40	-4	1,067	-0.37%
2024/10/21	2	93.40	0	0.00	95.10	2	1,156	0.17%
2024/10/18	0	0.00	2	94.50	93.10	-2	1,430	-0.14%
2024/10/16	2	96.30	2.5	97.09	94.50	-0.5	1,554	-0.03%
2024/10/15	0	0.00	2	93.00	92.10	-2	1,546	-0.13%
2024/10/14	2	91.00	0	0.00	92.20	2	1,562	0.13%
2024/10/11	2	94.10	0.1	93.00	90.90	1.9	1,571	0.12%
2024/10/09	7	96.53	0	0.00	96.10	7	1,585	0.44%
2024/10/08	1	98.40	0	0.00	98.00	1	1,594	0.06%
2024/10/04	2	98.80	0	0.00	98.80	2	1,685	0.12%
2024/09/30	5	103.20	4	102.38	100.00	1	1,706	0.06%
2024/09/26	1	99.20	0	0.00	98.50	1	1,964	0.05%
2024/09/23	1	100.00	0	0.00	100.00	1	2,243	0.04%
2024/08/28	1	119.00	1	122.50	119.00	0	2,888	0.00%
2024/08/22	0	0.00	1	115.50	114.50	-1	3,003	-0.03%
2024/08/20	1	122.00	5	115.70	116.00	-4	2,973	-0.13%
2024/08/14	2	112.00	2	114.50	112.00	0	2,956	0.00%
2024/08/13	6	112.50	7	112.07	113.50	-1	2,981	-0.03%
2024/08/12	6	115.92	0	0.00	112.00	6	2,962	0.20%
2024/08/08	0	0.00	5	107.50	106.00	-5	2,918	-0.17%
2024/08/07	5	110.00	0.4	108.64	108.50	4.6	2,906	0.16%
2024/08/06	0.4	101.50	0	0.00	103.00	0.4	2,890	0.02%
2024/08/05	1	104.00	1	99.50	99.50	0	2,853	0.00%
2024/08/02	4	112.13	17	111.71	110.50	-13	2,818	-0.46%
2024/08/01	7	121.00	2	118.50	117.00	5	2,802	0.18%
2024/07/31	4	116.38	2.1	116.93	114.50	1.9	2,790	0.07%
2024/07/30	11	116.00	7	116.07	116.50	4	2,779	0.14%
2024/07/29	12	115.33	9	123.11	113.50	3	2,748	0.11%
2024/07/26	2	125.50	10	125.70	126.00	-8	2,692	-0.30%
2024/07/23	8	131.81	10	133.30	132.00	-2	2,666	-0.07%
2024/07/22	18	137.00	21	140.79	136.00	-3	2,647	-0.11%
2024/07/19	38	151.49	31.1	165.51	145.50	6.9	2,572	0.27%
2024/07/17	1	145.00	0	0.00	147.00	1	2,211	0.05%
2024/07/16	1	141.50	0	0.00	141.50	1	2,198	0.05%
2024/07/15	1	142.50	0	141.00	143.50	1	2,196	0.04%
2024/07/11	1	140.00	0	0.00	140.00	1	2,163	0.05%
2024/07/10	1	143.55	0	0.00	147.50	1	2,144	0.05%
2024/07/09	1	140.00	1	143.50	143.50	0	2,130	0.00%
2024/07/08	1	140.50	2	143.00	146.00	-1	2,083	-0.05%
2024/07/05	2	136.50	0	0.00	133.00	2	2,039	0.10%
2024/07/04	0	0.00	4	129.00	135.50	-4	2,027	-0.20%
2024/07/03	16	133.19	18	136.75	133.00	-2	2,008	-0.10%
2024/07/02	29	137.93	20	136.65	140.00	9	1,935	0.47%
2024/07/01	13	135.69	12	129.50	139.50	1	1,729	0.06%
2024/06/28	4	122.75	3	122.50	127.00	1	1,623	0.06%
2024/06/26	0	0.00	1	101.50	105.00	-1	1,428	-0.07%
2024/06/25	0	0.00	5	94.56	95.60	-5	1,388	-0.36%
2024/06/24	0.1	95.50	1	96.00	94.20	-0.9	1,371	-0.07%
2024/06/21	7	95.74	0	0.00	93.70	7	1,351	0.52%
2024/06/20	0.1	96.54	0	0.00	99.40	0.1	1,308	0.01%
2024/06/19	0	0.00	4	94.73	94.20	-4	1,279	-0.31%
2024/06/18	2	95.45	3	96.87	96.10	-1	1,242	-0.08%
2024/06/17	6	93.07	4	90.08	91.50	2	1,195	0.17%
2024/06/14	4	87.30	4	86.50	87.70	0	1,153	0.00%
2024/06/13	1	86.50	2	87.75	85.30	-1	1,125	-0.09%
2024/06/12	1	83.40	1	83.00	83.40	0	1,069	0.00%
2024/06/11	10	83.94	7	84.13	82.80	3	1,051	0.29%
2024/06/07	3	82.43	12	84.73	83.00	-9	1,017	-0.88%
2024/06/06	10	82.32	3	85.30	81.20	7	969	0.72%
2024/06/05	8	83.03	3	83.23	87.00	5	907	0.55%
2024/06/04	4	80.95	13	79.72	80.00	-9	836	-1.08%
2024/06/03	4	84.55	1	86.00	85.00	3	773	0.39%
2024/05/31	10	78.60	5	82.48	82.40	5	690	0.72%
2024/05/30	8	75.10	9	77.40	77.30	-1	607	-0.16%
2024/05/29	0	0.00	10	73.94	74.00	-10	547	-1.83%
2024/05/27	6	68.90	0	0.00	68.60	6	496	1.21%
2024/05/23	6	68.65	0	0.00	67.20	6	496	1.21%
2024/05/22	1	71.40	1	69.60	69.60	0	487	0.00%
2024/05/21	0	0.00	0.1	71.58	70.00	-0.1	479	-0.03%
2024/05/20	0.1	72.30	8	69.19	71.70	-7.9	471	-1.67%
2024/05/17	1	70.40	8	69.78	69.90	-7	454	-1.54%
2024/05/15	1	66.60	1	66.60	66.70	0	419	0.00%
2024/05/02	14	67.64	10	67.38	66.50	4	380	1.05%
2024/04/26	3	68.10	22	66.50	66.40	-19	355	-5.34%
2024/04/23	5	64.40	0	0.00	64.10	5	288	1.73%
2024/04/22	3	60.80	0	0.00	60.80	3	278	1.08%
2024/04/16	5	62.00	0.1	61.60	61.40	4.9	281	1.75%
2024/04/15	5	62.90	0	0.00	63.60	5	278	1.80%
2024/04/11	3	65.20	0	0.00	64.50	3	275	1.09%
2024/04/10	0	0.00	0.1	66.30	66.20	-0.1	273	-0.02%
2024/04/09	0	0.00	6	65.93	65.90	-6	272	-2.20%
2024/04/03	5	63.50	0	0.00	64.50	5	262	1.91%
2024/04/02	0	0.00	5	64.50	65.30	-5	257	-1.94%
2024/03/29	5	62.50	0	0.00	62.40	5	254	1.97%
2024/03/28	0	0.00	7	63.40	63.20	-7	253	-2.76%
2024/03/27	7	62.10	0	0.00	62.50	7	252	2.77%
2024/03/22	0	0.00	9	64.03	64.20	-9	256	-3.51%
2024/03/20	0	0.00	6	65.70	66.00	-6	251	-2.39%
2024/03/14	2	61.40	0	0.00	61.40	2	231	0.86%
2024/03/08	5	61.40	0	0.00	61.10	5	231	2.16%
2024/03/04	10	62.50	0	0.00	62.50	10	224	4.46%
2024/02/27	8	63.65	16	62.50	63.00	-8	231	-3.45%
2024/02/26	3	63.10	5	63.38	63.70	-2	228	-0.88%
2024/02/22	3	61.90	2	62.05	61.80	1	222	0.45%
2024/02/20	0	0.00	4	62.40	62.30	-4	215	-1.86%
2024/02/19	2	60.50	0	0.00	60.40	2	202	0.99%
2024/02/16	2	60.10	0	0.00	60.20	2	200	1.00%
2024/02/05	1	57.20	0	0.00	57.90	1	197	0.51%
2024/02/02	3	57.60	0	0.00	58.00	3	200	1.50%