訊聯 (1784)-凱基-城中券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
82.4
漲跌
▲5.1
漲幅
+6.60%
成交量
5,194張
產業
上櫃生技醫療類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	78.60	5	82.48	82.40	5	690	0.72%
2024/05/30	8	75.10	9	77.40	77.30	-1	607	-0.16%
2024/05/29	0	0.00	10	73.94	74.00	-10	547	-1.83%
2024/05/27	6	68.90	0	0.00	68.60	6	496	1.21%
2024/05/23	6	68.65	0	0.00	67.20	6	496	1.21%
2024/05/22	1	71.40	1	69.60	69.60	0	487	0.00%
2024/05/21	0	0.00	0.1	71.58	70.00	-0.1	479	-0.03%
2024/05/20	0.1	72.30	8	69.19	71.70	-7.9	471	-1.67%
2024/05/17	1	70.40	8	69.78	69.90	-7	454	-1.54%
2024/05/15	1	66.60	1	66.60	66.70	0	419	0.00%
2024/05/02	14	67.64	10	67.38	66.50	4	380	1.05%
2024/04/26	3	68.10	22	66.50	66.40	-19	355	-5.34%
2024/04/23	5	64.40	0	0.00	64.10	5	288	1.73%
2024/04/22	3	60.80	0	0.00	60.80	3	278	1.08%
2024/04/16	5	62.00	0.1	61.60	61.40	4.9	281	1.75%
2024/04/15	5	62.90	0	0.00	63.60	5	278	1.80%
2024/04/11	3	65.20	0	0.00	64.50	3	275	1.09%
2024/04/10	0	0.00	0.1	66.30	66.20	-0.1	273	-0.02%
2024/04/09	0	0.00	6	65.93	65.90	-6	272	-2.20%
2024/04/03	5	63.50	0	0.00	64.50	5	262	1.91%
2024/04/02	0	0.00	5	64.50	65.30	-5	257	-1.94%
2024/03/29	5	62.50	0	0.00	62.40	5	254	1.97%
2024/03/28	0	0.00	7	63.40	63.20	-7	253	-2.76%
2024/03/27	7	62.10	0	0.00	62.50	7	252	2.77%
2024/03/22	0	0.00	9	64.03	64.20	-9	256	-3.51%
2024/03/20	0	0.00	6	65.70	66.00	-6	251	-2.39%
2024/03/14	2	61.40	0	0.00	61.40	2	231	0.86%
2024/03/08	5	61.40	0	0.00	61.10	5	231	2.16%
2024/03/04	10	62.50	0	0.00	62.50	10	224	4.46%
2024/02/27	8	63.65	16	62.50	63.00	-8	231	-3.45%
2024/02/26	3	63.10	5	63.38	63.70	-2	228	-0.88%
2024/02/22	3	61.90	2	62.05	61.80	1	222	0.45%
2024/02/20	0	0.00	4	62.40	62.30	-4	215	-1.86%
2024/02/19	2	60.50	0	0.00	60.40	2	202	0.99%
2024/02/16	2	60.10	0	0.00	60.20	2	200	1.00%
2024/02/05	1	57.20	0	0.00	57.90	1	197	0.51%
2024/02/02	3	57.60	0	0.00	58.00	3	200	1.50%
2024/01/31	3	57.80	1	57.80	57.80	2	212	0.94%
2024/01/29	3	58.90	0	0.00	58.60	3	215	1.39%
2024/01/04	0	0.00	5	57.60	57.50	-5	234	-2.13%
2023/11/24	2	58.30	0	0.00	58.20	2	350	0.57%
2023/11/21	2	58.45	0	0.00	58.40	2	369	0.54%
2023/11/13	0	0.00	3	58.60	58.10	-3	405	-0.74%
2023/11/10	0	0.00	4	58.95	58.40	-4	413	-0.97%
2023/11/09	2	60.10	0	0.00	59.60	2	418	0.48%
2023/11/06	3	58.60	0	0.00	58.60	3	489	0.61%
2023/10/11	1	62.80	0	0.00	61.60	1	931	0.11%
2023/10/03	0	0.00	1	67.00	67.40	-1	931	-0.11%
2023/09/25	2	65.00	2	66.00	66.30	0	978	0.00%
2023/09/11	4	63.83	0	0.00	63.80	4	1,139	0.35%
2023/08/17	0	0.00	1	67.90	68.00	-1	1,251	-0.08%
2023/08/15	0	0.00	2	66.80	65.60	-2	1,309	-0.15%
2023/08/11	3	67.70	6	69.55	67.70	-3	1,340	-0.22%
2023/08/10	8	73.23	0	0.00	71.20	8	1,362	0.59%
2023/08/08	2	73.20	3	73.00	72.80	-1	1,442	-0.07%
2023/08/01	3	68.73	3	67.20	68.90	0	1,565	0.00%
2023/07/31	1	66.10	1	66.50	66.40	0	1,614	0.00%
2023/07/25	0	0.00	3	66.50	66.20	-3	1,807	-0.17%
2023/07/19	53	67.46	54	65.53	65.70	-1	2,032	-0.05%
2023/07/18	7	68.03	6	73.13	66.60	1	2,043	0.05%
2023/07/17	2	72.90	4	72.88	74.00	-2	2,068	-0.10%
2023/07/12	1	65.20	0	0.00	64.40	1	2,103	0.05%
2023/06/29	11	67.10	11	66.63	67.10	0	2,289	0.00%
2023/06/28	3	66.60	5	65.94	66.50	-2	2,279	-0.09%
2023/06/27	2	65.60	0	0.00	65.20	2	2,253	0.09%
2023/06/12	3	61.70	0	0.00	61.70	3	2,169	0.14%
2023/06/09	0	0.00	2	62.00	62.20	-2	2,159	-0.09%
2023/06/08	0	0.00	1	62.00	61.90	-1	2,161	-0.05%
2023/05/25	12	63.10	12	63.90	63.10	0	2,143	0.00%
2023/05/24	5	65.22	0	0.00	63.90	5	2,122	0.24%
2023/05/23	2	67.95	2	68.20	67.50	0	2,092	0.00%
2023/05/18	2	66.80	2	66.80	66.60	0	2,170	0.00%
2023/05/17	9	66.30	9	65.20	66.30	0	2,198	0.00%
2023/05/16	8	65.84	7	64.60	66.10	1	2,171	0.05%
2023/05/15	6	67.08	4	67.20	65.90	2	2,126	0.09%
2023/05/12	3	66.03	3	65.83	65.00	0	2,045	0.00%
2023/05/11	9	66.84	11	71.43	66.10	-2	1,985	-0.10%
2023/05/10	3	74.20	3	68.10	73.40	0	1,897	0.00%
2023/05/09	9	68.46	8	70.09	67.80	1	1,834	0.05%
2023/05/08	6	71.98	6	70.70	72.00	0	1,821	0.00%
2023/05/05	8	69.93	8	69.75	70.00	0	1,780	0.00%
2023/05/04	0	0.00	1	69.50	69.50	-1	1,718	-0.06%
2023/05/02	4	63.78	5	62.76	63.80	-1	1,594	-0.06%
2023/04/28	1	62.80	1	63.40	62.80	0	1,545	0.00%
2023/04/27	10	57.88	9	56.90	58.00	1	1,474	0.07%
2023/04/26	3	57.30	3	59.60	57.30	0	1,458	0.00%
2023/04/25	12	60.78	11	59.35	60.80	1	1,402	0.07%
2023/04/24	2	61.40	3	59.73	59.40	-1	1,321	-0.08%
2023/04/21	7	55.90	7	57.00	55.90	0	1,209	0.00%
2023/04/20	7	57.40	7	58.00	57.40	0	1,172	0.00%
2023/04/18	9	55.10	9	56.60	55.10	0	1,035	0.00%
2023/04/17	0	0.00	1	56.10	56.60	-1	1,002	-0.10%
2023/04/12	4	51.20	0	0.00	51.20	4	895	0.45%
2023/03/21	0	0.00	1	45.40	45.40	-1	673	-0.15%
2023/03/17	0	0.00	1	44.50	44.65	-1	681	-0.15%
2023/03/02	1	43.95	0	0.00	44.10	1	755	0.13%
2023/03/01	0	0.00	1	43.80	43.80	-1	752	-0.13%
2023/02/24	0	0.00	1	43.25	43.25	-1	744	-0.13%
2023/02/20	18	44.10	18	44.20	44.10	0	698	0.00%
2023/02/16	2	48.85	0	0.00	45.95	2	619	0.32%
2023/02/13	0	0.00	4.2	46.48	46.35	-4.2	474	-0.89%
2023/02/10	0	0.00	0.2	46.40	46.30	-0.2	468	-0.04%
2023/02/06	0	0.00	10	47.50	47.35	-10	428	-2.33%
2023/01/31	0	0.00	0	43.80	43.85	0	353	0.00%
2023/01/04	0	0.00	4	44.20	43.35	-4	336	-1.19%
2022/12/29	0	44.20	0	0.00	44.10	0	330	0.00%
2022/12/28	0	0.00	14	44.30	44.00	-14	324	-4.31%
2022/12/27	14	44.30	0.2	44.57	44.30	13.8	317	4.36%
2022/12/26	0	0.00	4	44.40	44.20	-4	288	-1.39%
2022/12/12	4	44.15	0	0.00	44.15	4	276	1.44%
2022/12/06	0	0.00	21	45.00	44.95	-21	274	-7.66%
2022/12/05	5	43.48	0	0.00	43.40	5	252	1.98%
2022/12/02	2	41.90	2	42.25	42.35	0	243	0.00%
2022/12/01	0	0.00	1	42.50	42.30	-1	246	-0.41%
2022/11/30	3	41.80	8	41.88	41.85	-5	247	-2.03%
2022/11/29	23.6	42.43	17	42.67	42.35	6.6	258	2.54%
2022/11/03	0	0.00	2	37.70	38.00	-2	299	-0.67%
2022/10/21	0	40.80	0	0.00	37.15	0	306	0.00%
2022/09/28	0	40.10	0	0.00	38.95	0	338	0.00%
2022/09/19	5	43.00	0	0.00	42.40	5	358	1.39%
2022/09/15	11	42.97	12	43.63	43.00	-1	342	-0.29%
2022/09/14	0	0.00	2	43.95	43.90	-2	330	-0.60%
2022/09/13	3	41.25	0	0.00	41.60	3	314	0.95%
2022/09/05	1	43.50	0	0.00	42.55	1	296	0.34%
2022/08/31	0	0.00	1	45.40	43.25	-1	267	-0.37%
2022/08/25	7	42.85	0	0.00	42.95	7	230	3.04%
2022/08/24	4	42.83	0	0.00	42.85	4	227	1.76%
2022/08/23	0	0.00	0.1	43.25	43.25	-0.1	219	-0.05%
2022/08/22	0	0.00	1	42.30	42.95	-1	188	-0.53%
2022/08/18	0	0.00	5	41.30	41.40	-5	171	-2.91%
2022/08/11	0	0.00	3	40.70	40.90	-3	166	-1.80%
2022/07/13	1	39.00	0	0.00	39.30	1	212	0.47%
2022/07/11	1.1	41.38	1	41.55	41.50	0.1	223	0.04%
2022/06/28	3	42.68	0	0.00	42.00	3	193	1.55%
2022/06/22	5	37.90	0	0.00	38.25	5	158	3.16%
2022/05/27	3	39.00	0	0.00	39.45	3	157	1.91%
2022/05/24	0	0.00	3	38.17	38.25	-3	157	-1.91%
2022/05/06	0	0.00	1	39.70	39.05	-1	177	-0.56%
2022/05/04	1	40.00	1	40.80	39.65	0	175	0.00%
2022/05/03	1	40.00	3	40.50	40.00	-2	175	-1.14%
2022/04/28	0	0.00	2	40.85	40.50	-2	172	-1.16%
2022/04/27	1	38.80	2	40.00	41.20	-1	170	-0.59%
2022/04/25	2	40.30	0	0.00	39.30	2	161	1.24%
2022/04/21	5	40.85	1	41.70	41.80	4	154	2.59%
2022/04/19	0	0.00	5	40.70	40.70	-5	139	-3.59%
2022/04/18	6	40.20	2	40.28	40.35	4	129	3.08%
2022/04/14	0	0.00	1	39.00	39.05	-1	114	-0.87%
2022/03/25	0	0.00	1	36.90	36.55	-1	106	-0.94%
2022/03/24	1	36.90	0	0.00	36.95	1	107	0.93%
2022/03/09	1	36.20	0	0.00	36.25	1	129	0.77%
2022/03/07	5	36.70	0	0.00	36.70	5	133	3.73%
2022/02/22	0	0.00	6	39.10	38.95	-6	212	-2.82%
2022/01/25	1	36.20	0	0.00	36.25	1	283	0.35%
2022/01/05	1	39.60	0	0.00	39.50	1	311	0.32%
2021/12/13	2	41.90	0	0.00	41.10	2	347	0.58%
2021/12/10	2	41.65	0	0.00	41.90	2	347	0.58%
2021/12/02	3	41.20	0	0.00	41.25	3	428	0.70%
2021/11/25	0	0.00	2	42.35	42.20	-2	482	-0.41%
2021/11/18	0	0.00	3	43.57	43.45	-3	425	-0.70%
2021/11/12	2	41.20	0	0.00	41.25	2	380	0.53%
2021/11/11	5	41.30	0	0.00	41.25	5	384	1.30%
2021/10/29	1	42.55	0	0.00	42.60	1	650	0.15%
2021/10/27	1	42.05	0	0.00	42.95	1	672	0.15%
2021/10/05	1	41.50	0	0.00	42.20	1	892	0.11%
2021/09/14	1	44.00	0	0.00	43.90	1	894	0.11%
2021/09/09	1	45.05	0	0.00	45.20	1	903	0.11%
2021/08/06	9	48.95	2	49.70	47.50	7	1,136	0.62%
2021/08/04	11	47.62	23	48.12	47.85	-12	1,038	-1.16%
2021/08/03	0	0.00	2	47.20	46.85	-2	990	-0.20%
2021/07/30	0	0.00	10	45.66	45.40	-10	968	-1.03%
2021/07/28	0	0.00	2	42.70	43.10	-2	974	-0.21%
2021/07/20	19	44.80	11	46.67	44.05	8	1,032	0.78%
2021/07/19	2	44.75	2	45.25	46.90	0	917	0.00%
2021/07/16	3	43.00	7	43.46	43.20	-4	886	-0.45%
2021/07/09	4	40.38	0	0.00	40.35	4	886	0.45%
2021/07/08	0	0.00	4	40.63	40.75	-4	901	-0.44%
2021/07/07	10	40.84	0	0.00	40.85	10	943	1.06%
2021/06/29	2	42.13	0	0.00	41.90	2	1,146	0.17%
2021/06/17	3	43.58	0	0.00	43.50	3	1,177	0.25%
2021/06/15	2	43.65	0	0.00	43.20	2	1,166	0.17%
2021/06/11	0	0.00	10	44.43	44.25	-10	1,162	-0.86%
2021/06/10	1	45.25	0	0.00	45.60	1	1,145	0.09%
2021/06/09	0	0.00	1	43.50	43.65	-1	1,129	-0.09%
2021/06/08	3	44.35	0	0.00	44.35	3	1,104	0.27%
2021/06/07	3	45.52	4	45.83	44.95	-1	1,070	-0.09%
2021/06/04	0	0.00	5	43.50	44.80	-5	995	-0.50%
2021/06/03	7	42.64	0	0.00	42.60	7	951	0.74%
2021/06/02	1	41.90	1	42.25	41.90	0	940	0.00%
2021/05/31	1	40.40	0	0.00	40.45	1	962	0.10%
2021/05/26	0	0.00	1	40.85	40.95	-1	900	-0.11%
2021/05/25	1	40.60	1	40.35	40.40	0	889	0.00%
2021/05/24	1	40.50	2	40.48	40.75	-1	885	-0.11%
2021/05/21	7	40.06	6	40.00	39.85	1	878	0.11%
2021/05/20	5	40.04	7	40.56	40.65	-2	842	-0.24%
2021/05/19	4	39.73	4	39.50	40.15	0	828	0.00%
2021/05/18	2	38.90	0	0.00	38.80	2	809	0.25%
2021/05/17	1	39.50	0	0.00	38.65	1	771	0.13%
2021/05/06	0	0.00	2	38.80	38.85	-2	716	-0.28%
2021/04/29	1	42.80	0	0.00	42.50	1	644	0.16%
2021/04/28	1	41.80	0	0.00	41.90	1	608	0.16%
2021/04/27	0	0.00	1	42.80	42.85	-1	607	-0.16%
2021/04/22	1	41.80	1	41.05	40.95	0	594	0.00%
2021/04/19	1	42.00	1	42.60	42.25	0	579	0.00%
2021/04/16	1	42.50	1	42.30	42.35	0	576	0.00%
2021/04/15	0	0.00	1	42.20	42.35	-1	581	-0.17%
2021/04/14	2	41.65	1	41.60	41.95	1	576	0.17%
2021/04/13	1	45.00	0	0.00	42.75	1	563	0.18%
2021/04/12	4	47.53	8	47.78	45.50	-4	520	-0.77%
2021/04/09	3	44.13	2	44.45	43.50	1	412	0.24%
2021/03/29	0	39.60	0	0.00	39.30	0	299	0.00%
2021/03/02	0	0.00	1	37.80	37.75	-1	286	-0.35%
2021/01/27	0	0.00	3	36.85	36.85	-3	294	-1.02%
2021/01/26	0	0.00	1	36.35	36.35	-1	295	-0.34%
2021/01/25	2	36.33	1	36.50	36.80	1	298	0.33%
2021/01/21	1	36.70	1	36.60	36.30	0	297	0.00%
2021/01/15	0	0.00	2	38.00	37.40	-2	292	-0.68%
2021/01/04	0	0.00	3	39.88	40.00	-3	277	-1.08%
2020/12/31	4	40.40	0	0.00	40.40	4	276	1.45%
2020/12/30	1	40.40	0	0.00	40.40	1	276	0.36%
2020/12/23	5	40.80	0	0.00	40.55	5	288	1.73%
2020/12/22	2	40.90	1	40.70	41.15	1	291	0.34%
2020/12/07	1	40.00	0	0.00	40.00	1	336	0.30%
2020/12/02	1	41.95	0	0.00	42.95	1	306	0.33%
2020/11/27	0	0.00	10	38.77	39.00	-10	309	-3.24%
2020/11/16	0	0.00	1	37.05	37.10	-1	349	-0.29%
2020/11/05	0	0.00	5	37.30	37.30	-5	424	-1.18%
2020/11/04	0	0.00	3	36.77	36.85	-3	433	-0.69%
2020/11/03	2	36.90	1	36.80	36.65	1	442	0.23%
2020/11/02	3	37.02	2	37.25	36.80	1	463	0.22%
2020/10/30	1	36.95	0	0.00	36.25	1	475	0.21%
2020/10/27	0	0.00	1	37.60	37.75	-1	525	-0.19%
2020/10/26	0	0.00	3	37.95	37.80	-3	546	-0.55%
2020/10/22	3	38.28	2	38.75	38.20	1	634	0.16%
2020/10/21	1	38.40	0	0.00	38.35	1	675	0.15%
2020/10/20	1	38.45	2	38.65	38.45	-1	708	-0.14%
2020/10/19	1	38.40	2	38.70	38.40	-1	762	-0.13%
2020/10/16	2	38.50	1	39.15	38.35	1	894	0.11%
2020/10/15	1	38.85	0	0.00	38.80	1	1,067	0.09%
2020/10/14	1	39.50	1	39.70	39.25	0	1,124	0.00%
2020/10/12	0	0.00	1	39.45	39.35	-1	1,241	-0.08%
2020/10/08	2	39.95	2	39.90	39.90	0	1,326	0.00%
2020/10/07	1	39.80	0	0.00	39.90	1	1,402	0.07%
2020/10/06	1	39.95	0	0.00	39.90	1	1,599	0.06%
2020/10/05	0	0.00	1	39.65	40.05	-1	1,857	-0.05%
2020/09/30	0	0.00	2	39.13	39.00	-2	1,901	-0.11%
2020/09/29	3	38.77	2	39.23	38.95	1	1,940	0.05%
2020/09/28	0	0.00	1	39.25	39.10	-1	2,007	-0.05%
2020/09/25	3	39.87	2	40.50	38.60	1	2,059	0.05%
2020/09/24	2	40.05	8	40.23	39.95	-6	2,072	-0.29%
2020/09/23	0	0.00	1	40.10	40.10	-1	2,138	-0.05%
2020/09/22	3	40.37	2	40.80	40.40	1	2,142	0.05%
2020/09/21	3	41.97	1	41.65	41.30	2	2,149	0.09%
2020/09/18	1	40.85	1	41.30	40.90	0	2,142	0.00%
2020/09/17	1	40.75	1	40.80	41.00	0	2,149	0.00%
2020/09/16	1	40.50	0	0.00	40.50	1	2,229	0.04%
2020/09/15	0	0.00	2	40.35	41.30	-2	2,320	-0.09%
2020/09/14	1	39.85	0	0.00	40.00	1	2,327	0.04%
2020/09/11	3	41.12	4	40.60	40.35	-1	2,347	-0.04%
2020/09/10	1	41.85	1	42.10	42.00	0	2,381	0.00%
2020/09/09	2	41.78	2	42.03	41.80	0	2,392	0.00%
2020/09/08	3	41.93	4	42.13	42.05	-1	2,412	-0.04%
2020/09/07	3	41.68	2	42.15	41.40	1	2,418	0.04%
2020/09/04	2	41.70	2	42.13	41.70	0	2,428	0.00%
2020/09/03	5	41.94	3	42.25	42.15	2	2,433	0.08%
2020/09/02	2	43.95	3	43.78	42.15	-1	2,437	-0.04%
2020/09/01	3	41.32	5	41.44	41.45	-2	2,412	-0.08%
2020/08/31	3	41.67	1	41.90	41.45	2	2,418	0.08%
2020/08/28	2	41.93	3	42.13	42.00	-1	2,420	-0.04%
2020/08/27	3	41.78	1	41.90	41.70	2	2,421	0.08%
2020/08/20	1	38.00	5	38.72	38.40	-4	2,447	-0.16%
2020/08/19	1	41.45	2	42.08	41.40	-1	2,504	-0.04%
2020/08/18	2	41.50	2	41.63	41.70	0	2,591	0.00%
2020/08/17	2	40.98	2	41.38	41.55	0	2,610	0.00%
2020/08/14	2	40.65	2	40.83	40.90	0	2,614	0.00%
2020/08/13	2	41.25	15	40.97	40.60	-13	2,620	-0.50%
2020/08/12	4	41.13	5	41.17	41.60	-1	2,636	-0.04%
2020/08/11	2	42.50	2	41.78	40.85	0	2,671	0.00%
2020/08/10	0	0.00	2	42.60	42.60	-2	2,670	-0.07%
2020/08/07	0	0.00	6	43.30	42.90	-6	2,684	-0.22%
2020/08/06	0	0.00	1	44.65	43.00	-1	2,731	-0.04%
2020/07/31	10	44.40	0	0.00	43.70	10	2,897	0.35%
2020/07/30	0	0.00	1	43.65	43.70	-1	2,982	-0.03%
2020/07/29	15	43.77	14	43.96	43.60	1	3,004	0.03%
2020/07/28	6	43.02	7	43.46	42.05	-1	3,014	-0.03%
2020/07/27	4	45.20	4	44.96	43.35	0	2,979	0.00%
2020/07/24	1	48.00	2	48.63	47.30	-1	2,968	-0.03%
2020/07/23	1	49.90	0	0.00	50.00	1	2,940	0.03%
2020/07/22	16	52.86	4	53.40	51.60	12	2,904	0.41%
2020/07/21	16	52.21	9	52.18	52.80	7	2,785	0.25%
2020/07/20	8	43.41	10	44.19	48.50	-2	2,647	-0.08%
2020/07/17	19	46.76	20	46.46	44.95	-1	2,595	-0.04%
2020/07/16	6	49.69	3	49.98	49.10	3	2,534	0.12%
2020/07/15	12	49.49	12	50.15	48.80	0	2,527	0.00%
2020/07/14	13	49.27	11	49.92	49.50	2	2,447	0.08%
2020/07/13	26	55.72	43	54.10	52.00	-17	2,378	-0.71%
2020/07/10	50	54.21	29	53.96	55.60	21	2,182	0.96%
2020/07/09	4	50.08	8	50.44	50.60	-4	1,930	-0.21%
2020/07/08	0	0.00	9	45.45	46.05	-9	1,876	-0.48%
2020/07/07	3	41.45	2	42.05	41.90	1	1,840	0.05%
2020/07/06	4	40.90	6	41.53	43.10	-2	1,791	-0.11%
2020/07/03	2	40.75	1	41.75	40.80	1	1,746	0.06%
2020/07/02	9	40.91	29	41.84	40.90	-20	1,730	-1.16%
2020/07/01	5	38.85	5	39.19	39.05	0	1,667	0.00%
2020/06/30	5	38.80	4	38.98	39.20	1	1,662	0.06%
2020/06/29	5	39.31	2	39.58	38.95	3	1,653	0.18%
2020/06/24	1	38.90	0	0.00	39.00	1	1,645	0.06%
2020/06/23	7	40.19	2	39.10	39.40	5	1,648	0.30%
2020/06/22	14	40.28	15	40.56	41.70	-1	1,569	-0.06%
2020/06/19	2	38.25	1	38.30	37.95	1	1,478	0.07%
2020/06/18	8	39.98	4	39.70	39.40	4	1,468	0.27%
2020/06/17	9	39.96	7	40.27	39.10	2	1,445	0.14%
2020/06/08	0	0.00	2	37.65	37.80	-2	1,384	-0.14%
2020/06/05	0	0.00	1	38.10	38.20	-1	1,381	-0.07%
2020/06/04	1	37.90	0	0.00	37.75	1	1,381	0.07%
2020/06/03	2	37.85	0	0.00	37.95	2	1,410	0.14%
2020/06/02	12	37.47	4	37.76	37.50	8	1,404	0.57%
2020/06/01	1	38.75	1	38.70	38.70	0	1,401	0.00%
2020/05/29	6	39.03	3	39.02	38.80	3	1,394	0.22%
2020/05/28	3	38.87	1	39.40	38.90	2	1,384	0.14%
2020/05/27	5	38.97	3	39.33	39.00	2	1,382	0.14%
2020/05/26	4	40.59	6	42.47	39.80	-2	1,366	-0.15%
2020/05/25	16	40.65	58	40.13	42.50	-42	1,296	-3.24%
2020/05/22	2	38.43	1	38.70	38.65	1	1,205	0.08%
2020/05/21	0	0.00	3	38.88	38.40	-3	1,184	-0.25%
2020/05/20	2	38.38	1	38.90	38.00	1	1,177	0.08%
2020/05/19	3	38.47	8	38.58	38.90	-5	1,171	-0.43%
2020/05/18	13	40.14	12	40.34	39.50	1	1,183	0.08%
2020/05/15	6	38.15	7	38.66	38.35	-1	1,136	-0.09%
2020/05/14	11	39.01	6	39.29	37.55	5	1,122	0.45%
2020/05/13	5	40.56	6	40.42	40.25	-1	1,099	-0.09%
2020/05/12	6	39.23	7	39.32	38.55	-1	1,044	-0.10%
2020/05/11	45	40.99	5	42.33	39.05	40	1,012	3.95%
2020/05/08	5	42.10	3	43.55	42.05	2	962	0.21%
2020/05/07	10	40.60	24	41.05	41.05	-14	882	-1.59%
2020/05/06	28	38.80	25	39.02	39.20	3	821	0.37%
2020/05/05	7	35.42	6	36.27	36.40	1	742	0.13%
2020/05/04	7	34.79	59	35.13	35.15	-52	747	-6.96%
2020/04/29	15	32.75	15	33.03	33.05	0	705	0.00%
2020/04/27	5	32.80	5	33.00	33.15	0	685	0.00%
2020/04/24	4	33.60	4	33.15	32.80	0	666	0.00%
2020/04/23	4	32.50	4	32.73	33.05	0	653	0.00%
2020/04/21	46	33.20	0	0.00	31.95	46	614	7.48%
2020/04/20	20	34.09	10	34.06	34.25	10	602	1.66%
2020/04/07	0	0.00	1	29.00	29.00	-1	537	-0.19%
2020/04/06	4	28.70	4	28.84	28.85	0	539	0.00%
2020/03/31	0	0.00	1	28.20	27.80	-1	541	-0.18%
2020/03/30	1	28.90	0	0.00	28.00	1	542	0.18%
2020/03/27	1	27.30	0	0.00	27.35	1	534	0.19%
2020/03/19	0	0.00	1	23.60	24.80	-1	543	-0.18%
2020/03/17	0	0.00	2	26.00	26.40	-2	537	-0.37%
2020/03/13	0	0.00	4	30.05	30.00	-4	527	-0.76%
2020/03/11	0	0.00	5	36.25	36.90	-5	516	-0.97%
2020/03/09	2	38.65	4	38.94	38.10	-2	516	-0.39%
2020/03/05	2	38.20	2	37.85	37.85	0	490	0.00%
2020/03/02	1	37.05	1	36.50	36.45	0	526	0.00%
2020/02/25	0	0.00	1.3	36.99	37.10	-1.3	594	-0.22%
2020/02/24	0	0.00	1	37.75	37.75	-1	619	-0.16%
2020/02/21	1	37.65	0	0.00	37.65	1	617	0.16%
2020/02/19	15	39.73	11	39.75	38.90	4	633	0.63%
2020/02/18	2	37.95	3	37.47	37.40	-1	600	-0.17%
2020/02/10	1	36.80	0	0.00	36.85	1	677	0.15%
2020/02/06	0	0.00	5	37.05	37.40	-5	693	-0.72%
2020/02/05	20	37.48	6	37.83	38.00	14	679	2.06%
2020/01/30	12	39.86	3	37.03	35.55	9	742	1.21%
2020/01/15	1	40.30	1	39.95	39.75	0	766	0.00%
2019/12/31	1	40.75	0	0.00	40.55	1	804	0.12%
2019/12/23	0	0.00	1	42.30	42.10	-1	891	-0.11%
2019/12/16	5	41.80	0	0.00	42.10	5	1,036	0.48%
2019/12/12	1	41.75	0	0.00	41.90	1	1,073	0.09%
2019/12/10	0	0.00	1	43.90	43.50	-1	1,087	-0.09%
2019/12/04	2	44.40	0	0.00	43.80	2	1,259	0.16%
2019/11/28	4	45.75	4	45.28	45.40	0	1,288	0.00%
2019/11/27	6	45.47	3	45.93	44.90	3	1,273	0.24%
2019/11/22	10.1	44.97	15	45.06	45.75	-4.9	1,267	-0.39%
2019/11/21	15	44.00	10	44.06	43.80	5	1,223	0.41%
2019/11/19	5	43.23	6	43.71	43.15	-1	1,211	-0.08%
2019/11/18	0	0.00	2	42.05	42.00	-2	1,195	-0.17%
2019/11/14	3	42.33	2	41.80	42.00	1	1,224	0.08%
2019/11/07	17	47.22	15	47.22	46.00	2	1,300	0.15%
2019/11/06	3.1	46.39	2	46.40	46.25	1.1	1,275	0.08%
2019/11/04	2	47.05	2	46.88	46.60	0	1,315	0.00%
2019/11/01	4	47.00	4	47.05	46.75	0	1,349	0.00%
2019/10/31	1	47.60	5	47.59	46.40	-4	1,372	-0.29%
2019/10/30	25	46.41	22	46.60	46.65	3	1,359	0.22%
2019/10/22	0.1	44.80	0	0.00	45.10	0.1	1,619	0.00%
2019/10/18	0.1	45.00	0	0.00	45.15	0.1	1,787	0.01%
2019/10/09	1	46.30	0	0.00	44.95	1	2,379	0.04%
2019/10/03	11	48.04	10	48.05	47.20	1	2,627	0.04%
2019/10/02	1	46.60	1	47.25	46.90	0	2,656	0.00%
2019/10/01	1	46.10	1	46.00	46.00	0	2,746	0.00%
2019/09/26	1	47.20	0	0.00	47.05	1	3,133	0.03%
2019/09/25	9	48.13	10	48.38	47.05	-1	3,215	-0.03%
2019/09/24	6	46.60	5	46.59	46.65	1	3,146	0.03%
2019/09/23	2	46.95	2	46.63	46.10	0	3,230	0.00%
2019/09/18	1	45.05	0	0.00	44.95	1	3,191	0.03%
2019/09/12	1	45.75	0	0.00	46.70	1	3,179	0.03%
2019/09/11	0	0.00	6	46.67	46.20	-6	3,166	-0.19%
2019/09/10	11	46.92	32	46.00	47.70	-21	3,142	-0.67%
2019/09/06	5	43.75	1	43.90	43.75	4	3,041	0.13%
2019/09/04	0	0.00	2	44.78	44.45	-2	3,039	-0.07%
2019/09/03	5	43.80	0	0.00	43.80	5	3,042	0.16%
2019/09/02	6	44.34	7	44.34	43.85	-1	3,046	-0.03%
2019/08/29	4	43.36	4	43.65	43.35	0	3,163	0.00%
2019/08/27	13	42.00	0	0.00	42.15	13	3,226	0.40%
2019/08/22	0.5	44.70	0	0.00	44.70	0.5	3,209	0.02%
2019/08/21	0	0.00	1	45.90	45.50	-1	3,203	-0.03%
2019/08/20	1	46.20	0	0.00	45.90	1	3,204	0.03%
2019/08/19	1	44.70	0	0.00	45.15	1	3,205	0.03%
2019/08/14	7	44.94	0	0.00	44.80	7	3,254	0.22%
2019/08/13	1	45.75	2	45.73	45.15	-1	3,244	-0.03%
2019/08/07	0	0.00	1	42.85	42.60	-1	3,186	-0.03%
2019/08/06	15	43.42	15	43.71	43.45	0	3,184	0.00%
2019/08/05	2	42.60	2	42.95	42.25	0	3,150	0.00%
2019/08/02	13	45.62	13	45.69	44.90	0	3,126	0.00%
2019/07/31	1	45.90	1	46.20	46.65	0	3,092	0.00%
2019/07/30	2	48.28	0	0.00	46.50	2	3,065	0.07%
2019/07/29	12	49.85	0	0.00	49.60	12	3,040	0.39%
2019/07/26	0	0.00	2	52.30	51.60	-2	3,029	-0.07%
2019/07/25	2	52.95	1	52.20	52.20	1	2,989	0.03%
2019/07/24	6	55.25	13	55.92	54.20	-7	2,951	-0.24%
2019/07/23	1	54.00	6	53.37	54.20	-5	2,861	-0.17%
2019/07/22	22	54.34	7	54.04	53.80	15	2,855	0.53%
2019/07/19	19	52.19	14	52.64	53.90	5	2,753	0.18%
2019/07/18	12.5	50.64	18	51.04	52.40	-5.5	2,641	-0.21%
2019/07/17	8	48.08	9	48.03	47.65	-1	2,460	-0.04%
2019/07/16	17	48.99	19	48.08	47.50	-2	2,439	-0.08%
2019/07/15	5	47.07	5	47.36	47.10	0	2,365	0.00%
2019/07/12	9	47.95	9	47.93	47.85	0	2,353	0.00%
2019/07/11	4	46.26	2	46.60	46.50	2	2,284	0.09%
2019/07/10	1	47.60	1	45.65	45.80	0	2,291	0.00%
2019/07/09	7	47.70	20	47.74	47.20	-13	2,237	-0.58%
2019/07/08	7	47.72	7	47.19	46.95	0	2,157	0.00%
2019/07/05	13	47.40	15	46.93	47.00	-2	2,091	-0.10%
2019/07/04	30	46.21	31	45.78	46.85	-1	1,994	-0.05%
2019/07/03	17	45.64	35	44.67	44.30	-18	1,878	-0.96%
2019/07/02	52	42.89	36	43.16	44.10	16	1,636	0.98%
2019/07/01	3	39.85	12	39.75	40.10	-9	1,572	-0.57%
2019/06/28	16	40.79	4	40.49	40.05	12	1,545	0.78%
2019/06/18	10	38.70	0	0.00	38.25	10	1,409	0.71%
2019/06/17	3	39.25	3	39.52	39.15	0	1,413	0.00%
2019/06/12	0	0.00	1	38.20	38.20	-1	1,409	-0.07%
2019/06/10	0	0.00	15	38.08	38.10	-15	1,455	-1.03%
2019/06/06	5	39.95	5	40.95	38.00	0	1,448	0.00%
2019/06/05	10	39.58	11	39.89	40.20	-1	1,379	-0.07%
2019/06/04	16	38.94	1	39.95	39.05	15	1,333	1.13%
2019/05/23	34	38.59	18	38.75	37.50	16	1,324	1.21%
2019/05/22	4	38.00	4	37.69	37.30	0	1,331	0.00%
2019/05/20	2	36.60	2	36.85	36.45	0	1,345	0.00%
2019/05/06	2	39.90	0	0.00	39.05	2	1,639	0.12%
2019/05/03	0	0.00	1	38.95	38.70	-1	1,611	-0.06%
2019/05/02	1	36.90	0	0.00	37.25	1	1,590	0.06%
2019/04/30	0	0.00	1	36.50	36.90	-1	1,626	-0.06%
2019/04/26	1	38.20	51	39.60	38.55	-50	1,624	-3.08%
2019/04/23	21	40.57	15	40.56	40.80	6	1,697	0.35%
2019/04/22	3	39.02	1	39.00	38.75	2	1,630	0.12%
2019/04/19	2	38.65	3	39.27	39.50	-1	1,650	-0.06%
2019/04/18	0	0.00	5	37.86	38.30	-5	1,678	-0.30%
2019/04/17	5	38.03	0	0.00	37.65	5	1,804	0.28%
2019/04/16	1	38.45	6	39.03	39.10	-5	1,822	-0.27%
2019/04/10	1	36.70	0	0.00	36.75	1	1,870	0.05%
2019/04/09	0	0.00	1	37.90	37.10	-1	1,860	-0.05%
2019/04/08	0	0.00	1	36.10	35.80	-1	1,820	-0.05%
2019/04/03	0	0.00	1	36.60	36.50	-1	1,813	-0.06%
2019/04/02	1	34.45	0	0.00	34.40	1	1,780	0.06%
2019/03/26	0	0.00	1	35.25	34.95	-1	1,779	-0.06%
2019/03/20	5	35.38	0	0.00	35.55	5	1,791	0.28%
2019/03/19	1	36.50	0	0.00	36.50	1	1,775	0.06%
2019/03/15	1	37.55	0	0.00	37.30	1	1,758	0.06%
2019/03/14	2	38.55	4	38.63	38.50	-2	1,735	-0.12%
2019/03/13	1	37.50	1	37.45	37.40	0	1,689	0.00%
2019/03/07	0	0.00	1	37.50	36.95	-1	1,727	-0.06%
2019/02/25	1	36.75	0	0.00	36.75	1	1,711	0.06%
2019/02/22	1	38.25	0	0.00	37.65	1	1,686	0.06%
2019/02/21	25	40.79	5	41.26	38.95	20	1,665	1.20%
2019/02/20	0	0.00	2	38.95	39.00	-2	1,594	-0.13%
2019/02/19	2	38.80	4	38.55	38.40	-2	1,572	-0.13%
2019/02/18	2	38.90	2.1	39.14	39.00	-0.1	1,554	-0.01%
2019/02/15	11	39.08	15	39.35	38.80	-4	1,512	-0.26%
2019/02/14	18	36.80	12	37.04	37.45	6	1,377	0.44%
2019/02/13	0.1	33.90	1	34.10	34.10	-0.9	1,281	-0.07%
2019/02/12	1	35.95	1	35.50	34.80	0	1,280	0.00%
2019/02/11	1	34.90	8	34.75	34.90	-7	1,266	-0.55%
2019/01/30	0	0.00	1	32.85	32.90	-1	1,228	-0.08%
2019/01/29	2	33.78	2	33.58	33.00	0	1,230	0.00%
2019/01/25	1	33.40	1	33.40	33.15	0	1,194	0.00%
2019/01/24	0	0.00	1	33.40	33.85	-1	1,180	-0.08%
2019/01/23	1	32.85	0	0.00	32.65	1	1,150	0.09%
2019/01/21	0	0.00	1	31.90	31.80	-1	1,100	-0.09%
2019/01/18	0	0.00	11	33.23	33.10	-11	1,086	-1.01%
2019/01/17	7	33.72	11	33.72	33.15	-4	1,084	-0.37%
2019/01/15	7	36.41	6	36.22	34.80	1	1,036	0.10%
2019/01/14	9	34.46	10	34.48	35.00	-1	971	-0.10%
2019/01/11	2	33.83	2	33.45	34.20	0	956	0.00%
2019/01/10	15	34.30	12	33.70	34.40	3	929	0.32%
2019/01/09	28	32.95	12	33.62	34.10	16	924	1.73%
2019/01/07	3	29.10	5	28.99	28.95	-2	759	-0.26%
2019/01/04	2	28.25	8	28.20	28.95	-6	751	-0.80%
2019/01/03	0	0.00	1	27.80	27.20	-1	717	-0.14%
2018/12/28	0	0.00	1	26.40	26.40	-1	707	-0.14%
2018/12/26	0	0.00	1	26.05	25.80	-1	783	-0.13%
2018/12/22	0	0.00	2	26.20	26.25	-2	818	-0.24%
2018/12/17	5	26.80	2	27.20	27.20	3	920	0.33%
2018/12/13	5	26.40	1	26.90	26.25	4	1,033	0.39%
2018/12/10	5	25.80	0	0.00	25.80	5	1,209	0.41%
2018/12/06	0	0.00	7	25.90	25.90	-7	1,313	-0.53%
2018/12/05	12	27.52	5	27.45	27.10	7	1,459	0.48%
2018/11/30	0	0.00	2	26.65	25.90	-2	1,742	-0.11%
2018/11/26	11	25.09	11	24.94	26.15	0	1,699	0.00%
2018/11/20	1	24.70	1	24.55	24.55	0	1,644	0.00%
2018/11/12	1	24.45	0	0.00	24.50	1	1,627	0.06%
2018/11/06	2	24.00	2	24.65	23.50	0	1,595	0.00%
2018/10/22	2	25.50	2	26.33	26.40	0	1,520	0.00%
2018/10/18	2	26.00	16	26.05	26.00	-14	1,473	-0.95%
2018/10/17	38	26.99	37	27.08	26.55	1	1,456	0.07%
2018/10/16	19	24.35	2	25.30	25.30	17	1,385	1.23%
2018/10/15	0	0.00	1	23.85	23.00	-1	1,369	-0.07%
2018/10/11	0	0.00	1	24.65	23.85	-1	1,326	-0.08%
2018/10/09	1	26.50	3	26.80	26.50	-2	1,321	-0.15%
2018/10/08	1	27.85	0	0.00	27.80	1	1,302	0.08%
2018/10/05	2	29.90	0	0.00	28.30	2	1,285	0.16%
2018/10/04	3	30.30	3	30.22	29.90	0	1,253	0.00%
2018/10/01	1	29.95	3	30.13	29.90	-2	1,198	-0.17%
2018/09/28	1	30.00	4	29.94	30.10	-3	1,185	-0.25%
2018/09/27	3	30.68	2	30.45	30.30	1	1,161	0.09%
2018/09/26	13	32.12	8	31.83	32.10	5	1,135	0.44%
2018/09/25	1	31.20	0	0.00	31.20	1	1,096	0.09%
2018/09/21	0	0.00	2	31.70	32.50	-2	1,080	-0.19%
2018/09/20	1	33.10	1	32.70	32.35	0	1,057	0.00%
2018/09/19	5	34.21	12	34.64	33.00	-7	1,027	-0.68%
2018/09/18	4	33.20	8	32.50	34.05	-4	927	-0.43%
2018/09/17	5	31.33	5	31.33	31.00	0	796	0.00%
2018/09/14	4	32.00	15	32.41	32.20	-11	768	-1.43%
2018/09/13	3	32.30	2	32.55	32.35	1	735	0.14%
2018/09/12	12	31.57	12	31.77	33.00	0	687	0.00%
2018/09/11	7	31.94	6	31.39	32.10	1	624	0.16%
2018/09/10	44	31.67	4	31.91	32.75	40	476	8.39%
2018/09/07	3	30.30	22	30.71	29.80	-19	356	-5.33%
2018/09/06	20	28.44	9	28.45	28.90	11	189	5.82%
2018/07/27	0	0.00	3	27.10	27.10	-3	145	-2.07%
2018/07/17	9	28.01	6	28.07	27.25	3	149	2.00%
2018/07/10	1	26.80	0	0.00	26.60	1	143	0.70%
2018/06/15	1	27.30	0	0.00	27.30	1	203	0.49%
2018/06/12	3	26.95	0	0.00	27.00	3	208	1.44%
2018/05/08	0	0.00	2	25.95	25.90	-2	235	-0.85%
2018/04/17	0	0.00	1	26.70	26.65	-1	315	-0.32%
2018/04/10	3	28.57	0	0.00	27.35	3	305	0.98%
2018/04/09	0	0.00	2	28.25	27.90	-2	268	-0.75%
2018/04/03	0	0.00	1	27.30	27.25	-1	258	-0.39%
2018/03/31	0	0.00	10	27.15	27.30	-10	250	-3.99%
2018/03/26	10	27.83	0	0.00	27.80	10	239	4.17%
2018/03/14	1	27.20	1	27.20	26.85	0	207	0.00%
2018/02/02	6	28.56	6.5	28.80	27.80	-0.5	187	-0.27%
2018/01/26	0	0.00	1	27.60	27.40	-1	150	-0.67%
2018/01/19	2	28.00	0	0.00	27.80	2	149	1.34%
2018/01/17	0	0.00	3	28.17	28.30	-3	141	-2.12%
2018/01/16	14	29.19	20	28.68	28.60	-6	138	-4.35%
2018/01/15	5	27.10	0	0.00	27.85	5	71	6.95%