杏昌 (1788)-凱基-城中券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
138.0
漲跌
▼0.5
漲幅
-0.36%
成交量
24張
產業
上櫃生技醫療類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	138.50	138.00	0	35	-0.07%
2024/06/14	0	139.50	0	0.00	138.50	0	33	0.10%
2024/06/12	0.1	144.50	0	0.00	144.00	0.1	26	0.38%
2024/02/26	0	0.00	0.1	138.50	139.00	-0.1	16	-0.45%
2024/01/16	0	0.00	5	134.50	135.00	-5	13	-37.64%
2024/01/08	2	136.00	0	0.00	135.00	2	13	14.69%
2023/12/20	0	0.00	1	135.50	136.00	-1	16	-5.93%
2023/12/14	0	0.00	1	135.50	135.50	-1	17	-5.69%
2023/12/04	0	0.00	0	137.00	136.00	0	17	-0.03%
2023/10/18	0	0.00	0.1	134.50	134.00	-0.1	19	-0.76%
2023/10/13	0	134.50	0	0.00	134.50	0	18	0.09%
2023/10/04	0	0.00	1	139.00	138.00	-1	15	-6.53%
2023/09/20	0	0.00	1	138.50	139.00	-1	19	-5.26%
2023/09/13	0	140.00	0	0.00	139.00	0	19	0.08%
2023/09/12	0	140.50	0	0.00	139.00	0	19	0.08%
2023/09/07	1	138.50	0	0.00	139.00	1	20	4.81%
2023/08/18	0	0.00	1	139.50	139.50	-1	22	-4.39%
2023/08/16	0	0.00	1.2	139.58	139.50	-1.2	22	-5.19%
2023/08/11	0	0.00	0.1	141.00	141.00	-0.1	21	-0.52%
2023/07/28	1	142.01	0	0.00	142.00	1	22	4.53%
2023/07/26	0	142.50	0	0.00	141.50	0	23	0.07%
2023/07/18	0	0.00	1	142.00	141.50	-1	24	-4.06%
2023/07/17	0	143.00	0	0.00	142.00	0	25	0.06%
2023/06/16	0	0.00	1	146.00	146.00	-1	26	-3.77%
2023/04/13	0	143.50	0	0.00	142.50	0	21	0.07%
2023/04/12	0	143.50	0	0.00	143.00	0	20	0.04%
2023/03/06	0	144.50	0	0.00	144.00	0	15	0.11%
2023/02/15	0	0.00	0	145.50	145.00	0	13	-0.30%
2023/02/07	0	0.00	3	145.50	145.50	-3	13	-22.25%
2023/02/02	0	143.50	0	0.00	143.50	0	12	0.08%
2023/02/01	0	143.50	0	0.00	143.50	0	12	0.08%
2023/01/13	0	142.00	0	0.00	141.00	0	17	0.06%
2023/01/10	0	142.50	0	0.00	142.00	0	17	0.06%
2022/12/05	0	142.50	0	0.00	142.00	0	22	0.07%
2022/10/25	0	137.00	0	0.00	136.50	0	26	0.06%
2022/10/21	0	139.50	0	0.00	137.00	0	25	0.06%
2022/10/20	0	147.00	0	0.00	145.00	0	22	0.07%
2022/10/13	0	151.00	0	0.00	149.50	0	21	0.07%
2022/10/11	0	151.50	0	0.00	151.50	0	22	0.07%
2022/09/28	0	152.50	0	0.00	151.50	0	22	0.07%
2022/09/26	0	160.50	0	0.00	158.00	0	21	0.06%
2022/09/19	0	160.50	0	0.00	161.00	0	26	0.05%
2022/09/07	0	161.50	0	0.00	160.50	0	42	0.03%
2022/09/01	1	164.50	0	0.00	163.50	1	101	0.99%
2022/08/31	0	0.00	2	161.75	163.00	-2	101	-1.97%
2022/08/01	3	155.00	0	0.00	155.00	3	103	2.89%
2022/07/19	0	152.50	1	151.50	152.50	-1	105	-0.93%
2022/07/01	0	151.50	0	0.00	150.00	0	102	0.01%
2022/06/30	0	157.00	0	0.00	155.00	0	100	0.01%
2022/06/24	0	0.00	1	158.00	158.00	-1	96	-1.03%
2022/06/14	2	173.25	1	177.00	166.00	1	78	1.28%
2022/06/13	4	180.88	5	187.00	168.50	-1	63	-1.56%
2022/06/08	0	0.00	0.4	159.00	158.50	-0.4	22	-1.97%
2022/05/16	0	151.00	0	0.00	150.50	0	20	0.07%
2022/04/27	0	0.00	2	148.25	148.50	-2	15	-12.75%
2022/04/22	0	0.00	1	150.00	150.50	-1	15	-6.62%
2022/04/08	0	0.00	1	147.00	146.50	-1	16	-6.22%
2022/04/07	0	147.00	0	0.00	146.50	0	15	0.09%
2022/03/24	1	146.50	1	146.50	146.50	0	16	0.00%
2022/03/08	0	145.50	0	0.00	145.00	0	15	0.10%
2022/02/25	0	0.00	0.2	146.00	146.00	-0.2	15	-1.16%
2022/02/18	0	146.50	0	0.00	145.50	0	16	0.12%
2022/02/16	0	0.00	4	146.25	146.50	-4	16	-24.37%
2022/02/15	0	0.00	2	146.75	146.50	-2	16	-12.17%
2022/02/14	0	0.00	7	145.57	146.00	-7	16	-42.30%
2022/01/24	0	142.50	0	0.00	142.00	0	16	0.10%
2022/01/18	0	0.00	2	143.50	143.00	-2	16	-12.18%
2022/01/17	0	0.00	2	144.25	143.00	-2	16	-11.96%
2022/01/13	0	0.00	1	144.00	143.50	-1	17	-5.81%
2022/01/12	0	143.00	0	0.00	143.00	0	17	0.06%
2021/12/27	0	0.00	1	142.00	144.00	-1	16	-6.17%
2021/12/24	0	0.00	1	141.00	141.00	-1	16	-6.15%
2021/12/23	0	141.50	0	0.00	141.00	0	16	0.10%
2021/12/17	0	0.00	1	140.50	140.00	-1	16	-5.91%
2021/11/30	0	139.50	0	0.00	139.50	0	18	0.09%
2021/11/05	0	137.50	0	0.00	137.50	0	26	0.06%
2021/11/01	0	137.80	0	0.00	137.50	0	28	0.02%
2021/10/20	0	136.50	6	136.50	136.50	-6	33	-18.01%
2021/10/19	0	0.00	10	135.80	136.00	-10	33	-29.79%
2021/10/18	0	0.00	7	135.07	135.00	-7	33	-20.73%
2021/10/14	0	135.25	0	0.00	134.00	0	34	0.05%
2021/10/05	0	135.00	0	0.00	134.50	0	37	0.05%
2021/10/01	0	135.00	0	0.00	134.50	0	39	0.04%
2021/09/30	0	135.00	0	0.00	135.00	0	40	0.04%
2021/09/17	0	135.00	0	0.00	135.00	0	43	0.04%
2021/09/14	1	135.00	0	0.00	135.00	1	43	2.30%
2021/09/13	2	135.00	0	0.00	135.00	2	43	4.62%
2021/09/10	0	134.50	0	0.00	135.00	0	43	0.03%
2021/08/30	0	133.00	0	0.00	133.50	0	42	0.07%
2021/08/20	0	132.00	0	0.00	132.50	0	42	0.06%
2021/08/19	0	134.00	0	0.00	132.50	0	41	0.05%
2021/08/18	0	133.50	0	0.00	134.00	0	41	0.08%
2021/08/17	1	133.50	0	0.00	133.50	1	40	2.47%
2021/08/16	0.1	133.50	0	0.00	133.50	0.1	39	0.34%
2021/08/13	0	134.00	0	0.00	133.50	0	39	0.04%
2021/08/12	0	135.00	0	0.00	133.50	0	38	0.02%
2021/08/11	0	0.00	1	135.00	135.00	-1	37	-2.64%
2021/08/06	1	137.02	0	0.00	137.50	1	37	2.70%
2021/08/02	0	136.50	0	0.00	136.00	0	42	0.06%
2021/07/22	0	0.00	2	139.00	138.50	-2	45	-4.42%
2021/07/21	0	0.00	4	139.25	138.50	-4	45	-8.86%
2021/07/19	0	0.00	2	139.50	139.50	-2	45	-4.43%
2021/07/16	1	139.00	0	0.00	139.00	1	45	2.19%
2021/07/02	1	136.00	0	0.00	136.50	1	41	2.42%
2021/06/28	0	135.50	0	0.00	135.00	0	42	0.04%
2021/06/23	0	136.00	0	0.00	135.50	0	43	0.04%
2021/06/10	0	135.50	0	0.00	135.00	0	46	0.04%
2021/06/07	1	135.50	0	0.00	135.00	1	48	2.04%
2021/05/28	0	137.00	0	0.00	136.00	0	52	0.03%
2021/05/25	0	136.50	0	0.00	135.50	0	52	0.03%
2021/05/17	0	134.50	2	133.00	131.00	-2	53	-3.67%
2021/05/14	0	135.00	1	134.00	134.00	-1	53	-1.85%
2021/05/12	0	136.50	0	0.00	132.50	0	51	0.03%
2021/05/11	0	138.00	1	137.50	137.50	-1	48	-2.02%
2021/05/04	0	136.50	0	0.00	135.00	0	45	0.04%
2021/04/27	0	0.00	2	134.50	135.00	-2	42	-4.74%
2021/04/26	1	134.50	2	134.50	135.00	-1	42	-2.38%
2021/04/15	0	131.50	0	0.00	131.50	0	42	0.04%
2021/03/22	0	130.50	0	0.00	131.00	0	39	0.04%
2021/02/23	0	0.00	0.3	124.50	124.50	-0.3	38	-0.78%
2021/02/01	0	120.00	0	0.00	119.50	0	48	0.04%
2021/01/26	0	121.00	0	0.00	120.50	0	49	0.02%
2021/01/21	0	121.50	0	0.00	120.50	0	49	0.02%
2021/01/18	0	122.50	1	122.50	122.00	-1	48	-2.03%
2021/01/15	0	0.00	9	122.00	122.50	-9	48	-18.63%
2021/01/13	2	122.00	15	122.23	122.50	-13	49	-26.48%
2021/01/06	0	122.50	0	0.00	123.00	0	48	0.02%
2020/12/29	0	0.00	10.6	120.53	121.00	-10.6	49	-21.57%
2020/12/14	0	0.00	6	121.67	121.50	-6	49	-12.05%
2020/12/07	0	0.00	4	122.50	122.00	-4	49	-8.11%
2020/12/04	0	0.00	2	122.50	122.50	-2	48	-4.08%
2020/12/03	0	0.00	2	122.50	122.50	-2	48	-4.10%
2020/12/02	0	0.00	12	122.21	122.50	-12	48	-24.51%
2020/12/01	0	0.00	5	122.20	122.00	-5	48	-10.30%
2020/11/30	0	0.00	11	122.68	122.50	-11	49	-22.40%
2020/11/27	0	0.00	12	122.00	122.50	-12	48	-24.74%
2020/11/23	0	0.00	1	122.50	124.50	-1	46	-2.16%
2020/11/20	0	0.00	11	120.82	121.50	-11	45	-24.40%
2020/11/17	0	0.00	5	120.70	120.00	-5	43	-11.47%
2020/11/16	0	0.00	7	120.21	120.00	-7	43	-15.93%
2020/11/11	0	0.00	4	117.00	117.50	-4	46	-8.65%
2020/11/10	0	0.00	0	117.50	117.50	0	45	-0.03%
2020/11/09	1	117.00	0	0.00	118.00	1	45	2.19%
2020/10/21	0	0.00	1	111.50	111.00	-1	45	-2.18%
2020/10/19	0	0.00	2	110.50	110.50	-2	45	-4.37%
2020/10/16	0	0.00	2	110.50	110.00	-2	45	-4.39%
2020/10/06	0	0.00	1	108.50	108.50	-1	49	-2.03%
2020/10/05	0	0.00	1	108.50	108.50	-1	52	-1.90%
2020/09/30	0	0.00	3	108.00	108.00	-3	54	-5.50%
2020/09/24	0	0.00	1	108.50	108.50	-1	55	-1.79%
2020/09/23	0	0.00	1	110.00	109.50	-1	55	-1.81%
2020/09/14	0	0.00	28	110.00	110.00	-28	55	-50.88%
2020/09/10	0	0.00	7	111.00	110.50	-7	54	-12.94%
2020/09/03	0	0.00	1	111.50	111.50	-1	53	-1.86%
2020/08/27	0	0.00	6	110.92	110.50	-6	54	-11.07%
2020/08/17	0	0.00	35	108.73	113.00	-35	51	-68.34%
2020/08/14	0	0.00	1	108.00	108.00	-1	48	-2.07%
2020/08/10	0	0.00	24	107.90	109.00	-24	47	-50.60%
2020/08/03	0	0.00	8	108.06	108.00	-8	45	-17.75%
2020/06/18	1	111.00	0	0.00	111.00	1	31	3.19%
2020/06/04	2	110.00	0	0.00	110.00	2	45	4.42%
2020/05/26	2	109.50	0	0.00	110.00	2	51	3.90%
2020/03/27	0	0.00	14	99.86	99.50	-14	56	-24.89%
2020/03/25	0	0.00	4	99.90	99.00	-4	55	-7.15%
2020/03/23	10	97.00	0	0.00	96.20	10	54	18.23%
2020/03/19	2	96.40	0	0.00	98.40	2	52	3.80%
2020/03/18	0	0.00	1	100.00	100.00	-1	49	-2.01%
2020/01/30	2	105.50	0	0.00	104.50	2	17	11.57%
2020/01/13	3	105.00	0	0.00	105.50	3	16	17.82%
2019/09/05	0	0.00	1	102.00	102.00	-1	53	-1.86%
2019/08/29	0	0.00	1	102.50	102.50	-1	52	-1.90%
2019/07/23	1	110.00	0	0.00	109.00	1	41	2.42%
2019/07/18	2	109.50	0	0.00	109.00	2	35	5.69%
2019/07/12	1	107.00	0	0.00	107.00	1	30	3.32%
2018/06/12	0	0.00	2	104.00	104.00	-2	63	-3.14%
2018/06/08	2	104.50	0	0.00	104.50	2	62	3.18%
2018/05/10	0	0.00	5	104.00	104.00	-5	60	-8.30%
2018/05/08	0	0.00	1	105.00	104.00	-1	58	-1.70%
2018/05/07	0	0.00	1	105.50	105.00	-1	57	-1.73%
2018/05/02	7	105.79	0	0.00	106.00	7	55	12.56%
2018/03/22	0	0.00	1	101.00	101.00	-1	23	-4.24%
2018/03/21	0	0.00	1	103.00	103.00	-1	21	-4.55%
2018/03/20	1	103.50	0	0.00	103.50	1	19	5.08%
2018/03/19	1	102.50	1	102.50	101.00	0	16	0.00%
2018/02/05	0	0.00	1	96.00	96.50	-1	10	-9.95%