台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    946
  • 產業
    上市 生技醫療類股
  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221258.500.1258.50258.000.92,0230.05%
2025/01/204.2253.041252.00258.003.22,0230.16%
2025/01/176.1261.6000.00260.506.11,9890.30%
2025/01/162260.502262.50262.5001,9960.00%
2025/01/150.1260.5000.00258.000.11,9980.01%
2025/01/140.2265.0000.00263.500.21,9910.01%
2025/01/130.2262.7510261.55261.50-9.81,986-0.49%
2025/01/101.2267.7600.00266.001.21,9880.06%
2025/01/091.1274.4500.00270.001.12,0090.05%
2025/01/081.2274.5400.00274.501.22,0150.06%
2025/01/070.1276.0000.00272.000.12,0250.00%
2025/01/060.1272.0000.00269.000.12,0260.00%
2024/12/301271.0000.00271.0012,0360.05%
2024/12/2600.003272.17275.50-32,070-0.14%
2024/12/2400.000268.00266.0002,0540.00%
2024/12/200.2263.671261.50260.50-0.92,052-0.04%
2024/12/191260.0000.00260.5012,0620.05%
2024/12/181262.0000.00263.5012,0690.05%
2024/12/1700.001.2260.75259.00-1.22,057-0.06%
2024/12/160.1259.5000.00257.500.12,0640.00%
2024/12/132.2263.1000.00261.002.22,0590.11%
2024/12/121267.0000.00265.0012,0800.05%
2024/12/110.1269.002266.00266.00-1.92,081-0.09%
2024/12/104274.750.1274.50272.503.92,0750.19%
2024/12/060.1281.000.1282.00280.0002,1050.00%
2024/12/050.1287.0000.00286.000.12,0980.00%
2024/12/041289.444287.25287.00-32,095-0.14%
2024/12/031286.520.4287.50288.000.72,1150.03%
2024/12/021.1293.461.1290.09286.0002,1090.00%
2024/11/291291.504.6288.15291.50-3.62,084-0.17%
2024/11/280.1276.001276.00277.00-0.92,014-0.04%
2024/11/265286.402288.50283.0031,9970.15%
2024/11/228283.813283.00281.5051,9810.25%
2024/11/211286.001.1290.64285.50-0.11,967-0.01%
2024/11/201.1288.902.2288.52288.00-1.21,938-0.06%
2024/11/193281.500.2285.33285.502.91,9220.15%
2024/11/1800.000.1280.00279.00-0.11,948-0.01%
2024/11/154.3277.525283.50277.50-0.81,969-0.04%
2024/11/142288.255289.40282.00-31,956-0.15%
2024/11/131284.0000.00281.5011,8830.05%
2024/11/122286.755286.60285.00-31,843-0.16%
2024/11/1100.003.2287.62290.00-3.21,833-0.17%
2024/11/0827276.0621280.07285.0061,8090.33%
2024/11/060.2260.004259.88259.00-3.81,725-0.22%
2024/11/051259.502262.25264.00-11,760-0.06%
2024/11/044256.5000.00254.5041,8230.22%
2024/11/011254.5000.00255.0011,8880.05%
2024/10/2900.000.2253.00254.00-0.21,965-0.01%
2024/10/234264.3800.00260.5042,0960.19%
2024/10/213261.171261.50260.0022,1330.09%
2024/10/171262.501260.50260.0002,1980.00%
2024/10/151255.5000.00252.5012,2370.04%
2024/10/140.2254.2500.00255.500.22,2920.01%
2024/10/110.2254.1300.00253.000.22,3240.01%
2024/10/092258.751255.50255.5012,5300.04%
2024/10/0700.003260.00262.50-32,604-0.12%
2024/10/040.5258.5000.00258.000.52,6560.02%
2024/09/300.3265.0000.00263.000.32,7570.01%
2024/09/262268.9800.00267.5022,8640.07%
2024/09/251271.0000.00271.0012,9900.03%
2024/09/241270.5000.00271.0013,0750.03%
2024/09/180.2268.0000.00267.000.23,4900.01%
2024/09/1300.001269.00269.00-13,568-0.03%
2024/09/120.2276.5000.00277.500.23,5860.01%
2024/09/112.1272.5000.00270.502.13,6490.06%
2024/09/102278.003.1285.79278.00-1.13,656-0.03%
2024/09/0900.000.8280.25284.50-0.83,667-0.02%
2024/09/061267.501.3272.69275.50-0.33,681-0.01%
2024/09/041275.524272.63274.00-33,719-0.08%
2024/09/037.1287.504286.38285.503.13,7240.08%
2024/09/021.1289.431.2290.46286.50-0.23,7630.00%
2024/08/302286.0021.4286.52287.00-19.43,793-0.51%
2024/08/261282.5000.00281.0013,9440.03%
2024/08/211280.500.1282.31281.500.93,9990.02%
2024/08/201284.004.3285.12284.50-3.34,004-0.08%
2024/08/191280.000.3278.00278.500.74,0260.02%
2024/08/160.3275.0000.00275.000.34,0250.01%
2024/08/145269.501269.50272.0044,1650.10%
2024/08/132273.751275.50272.0014,3140.02%
2024/08/124274.134272.88273.0004,3550.00%
2024/08/091267.004267.00267.00-34,326-0.07%
2024/08/071257.361234.00255.5004,4610.00%
2024/08/061232.982235.75235.50-14,467-0.02%
2024/08/053230.000.2230.50230.002.84,4490.06%
2024/08/023264.8314262.18260.00-114,437-0.25%
2024/08/0100.002271.00273.50-24,550-0.04%
2024/07/310.4268.012267.75265.00-1.64,584-0.03%
2024/07/3010275.258274.00275.5024,5980.04%
2024/07/295.2280.0021280.62279.50-15.84,604-0.34%
2024/07/2600.001286.00284.50-14,614-0.02%
2024/07/2210282.608283.00283.0024,7080.04%
2024/07/192283.002284.00283.0004,7360.00%
2024/07/1819287.9720287.13288.50-14,800-0.02%
2024/07/171290.5011289.14291.00-104,844-0.21%
2024/07/1610286.1012288.38286.50-24,857-0.04%
2024/07/1510.1287.500284.50287.5010.14,9510.20%
2024/07/1214281.4611281.68281.0035,0200.06%
2024/07/1122.3283.9920286.65282.002.35,0930.04%
2024/07/104.2301.302.2303.50300.5025,0970.04%
2024/07/0915302.4715.5304.46302.50-0.55,200-0.01%
2024/07/0811309.4112308.88309.00-15,390-0.02%
2024/07/0510.2307.529304.94306.501.25,4510.02%
2024/07/0439.1303.9749306.38303.50-9.95,589-0.18%
2024/07/0326310.9426312.85310.0005,5660.00%
2024/07/0237312.1436312.72311.5015,7240.02%
2024/07/0121318.3316.1317.71317.004.95,8240.08%
2024/06/289.2311.1810.3308.83309.50-1.15,746-0.02%
2024/06/2727305.7437.1309.37305.00-10.15,785-0.17%
2024/06/2626301.1217.3304.32310.508.75,7460.15%
2024/06/2513290.0015290.10290.00-25,671-0.04%
2024/06/241289.5018288.22287.50-176,014-0.28%
2024/06/2120291.0000.00290.00206,0920.33%
2024/06/201289.000.2290.13289.000.86,2770.01%
2024/06/1900.001.1291.86288.50-1.16,371-0.02%
2024/06/182.3292.4110.2293.19291.50-7.96,352-0.12%
2024/06/171287.501288.50287.0006,3420.00%
2024/06/131286.001288.50288.5006,3330.00%
2024/06/127287.712.1291.00287.504.96,3770.08%
2024/06/111289.5000.00287.5016,3820.02%
2024/06/072.1288.6700.00289.502.16,4060.03%
2024/06/067.1288.700289.25287.507.16,3840.11%
2024/06/053292.676292.92292.50-36,378-0.05%
2024/06/041285.501285.00285.5006,3820.00%
2024/05/312286.2500.00284.0026,4660.03%
2024/05/307.2279.110.3280.50276.0076,5080.11%
2024/05/293.3281.420.2282.00281.0036,5180.05%
2024/05/271280.501282.00282.5006,6730.00%
2024/05/245281.0000.00280.0056,8920.07%
2024/05/235282.600.3284.00281.004.87,0790.07%
2024/05/220287.0000.00287.0007,0280.00%
2024/05/217.2287.1300.00286.507.27,0480.10%
2024/05/208.1294.013300.50291.505.17,0420.07%
2024/05/171303.007.2295.19301.00-6.26,923-0.09%
2024/05/163.2283.471286.50287.002.26,8170.03%
2024/05/1510.2282.0800.00281.0010.26,7850.15%
2024/05/1411279.641282.01283.00106,7930.15%
2024/05/133.2277.2500.00279.003.26,7550.05%
2024/05/102.1285.121286.00287.501.16,6910.02%
2024/05/093.1286.114284.88282.00-0.96,727-0.01%
2024/05/081289.5000.00290.0016,7510.01%
2024/05/073.3285.8500.00285.503.36,7910.05%
2024/05/061.2300.671300.50300.000.26,6530.00%
2024/05/039.4312.9700.00307.509.46,6340.14%
2024/05/027318.0000.00317.0076,6020.11%
2024/04/301323.500.2326.78323.000.86,6060.01%
2024/04/292327.250.1328.02329.001.96,7340.03%
2024/04/261.3314.5400.00314.501.36,7670.02%
2024/04/250.4316.2500.00312.000.46,7840.01%
2024/04/242318.504320.38320.50-26,811-0.03%
2024/04/232319.7510.2316.73320.50-8.26,878-0.12%
2024/04/223315.643.1313.49313.00-0.17,0020.00%
2024/04/190.4312.255313.92311.50-4.67,220-0.06%
2024/04/180.9325.8318.5324.65321.00-17.67,168-0.25%
2024/04/171.4333.252.4338.00333.50-17,175-0.01%
2024/04/164.6337.682.1331.09334.002.57,1400.03%
2024/04/1513339.355335.00332.5087,0060.11%
2024/04/123333.6718.5342.24342.00-15.57,026-0.22%
2024/04/111326.000330.00325.0016,9820.01%
2024/04/104320.633.5328.99326.500.56,9100.01%
2024/04/091.7321.741.3327.04323.000.46,8610.01%
2024/04/0810330.2520.9330.66325.00-10.96,869-0.16%
2024/04/0310314.404.4317.01317.505.66,7350.08%
2024/04/020.2306.501309.50310.50-0.86,597-0.01%
2024/04/0100.004.5312.40308.00-4.56,573-0.07%
2024/03/2911305.231309.00304.00106,4650.15%
2024/03/284.2309.7210.2306.59306.00-66,436-0.09%
2024/03/274305.7513.3306.62310.00-9.36,315-0.15%
2024/03/264296.001300.00293.0035,9850.05%
2024/03/2518.1300.0025.4298.37294.50-7.35,987-0.12%
2024/03/221.1282.148283.75288.50-6.95,788-0.12%
2024/03/212276.001275.50274.5015,7660.02%
2024/03/2012277.211277.00276.50115,8250.19%
2024/03/191274.002274.50275.50-15,811-0.02%
2024/03/182269.5000.00271.0025,8940.03%
2024/03/152265.0000.00271.5025,9280.03%
2024/03/145273.502271.50270.0035,8960.05%
2024/03/135.1270.301265.50266.504.15,9390.07%
2024/03/125275.0000.00274.0056,0230.08%
2024/03/1100.003273.83273.50-36,070-0.05%
2024/03/084.1278.500278.50275.004.16,2460.07%
2024/03/078.5283.117286.14284.001.56,3860.02%
2024/03/068290.752293.50289.0066,5810.09%
2024/03/058296.6316.8295.82294.50-8.86,582-0.13%
2024/03/045.5289.433.4294.43291.502.16,5500.03%
2024/03/012290.751.2290.91289.500.86,6060.01%
2024/02/2917.2290.8133.1292.07289.50-15.96,850-0.23%
2024/02/2718297.1112.1300.12296.005.96,8020.09%
2024/02/261295.5012.2286.39293.50-11.26,616-0.17%
2024/02/2300.002272.50272.00-26,475-0.03%
2024/02/2200.000.1274.50273.00-0.16,5230.00%
2024/02/211280.501280.50276.5006,6390.00%
2024/02/202277.000.1277.50275.501.96,6860.03%
2024/02/194280.751276.50275.0036,8360.04%
2024/02/1600.002275.03277.00-26,991-0.03%
2024/02/0500.0012.1275.04275.50-12.17,047-0.17%
2024/02/024273.6312274.71274.50-87,221-0.11%
2024/02/012284.754.1284.48282.00-2.17,231-0.03%
2024/01/311275.505.1277.52279.50-4.17,211-0.06%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動:創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨-2024/11/08
美時 相關文章