金穎生技 (1796)-凱基-城中券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
54.8
漲跌
▼2.4
漲幅
-4.20%
成交量
49張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0.2	69.50	68.80	-0.2	95	-0.17%
2024/04/01	0.2	69.97	1	69.20	68.00	-0.8	90	-0.92%
2024/03/29	2	66.90	0	0.00	64.70	2	81	2.45%
2024/03/26	0	0.00	7	55.31	55.40	-7	57	-12.15%
2024/03/25	0	0.00	19	54.94	55.60	-19	57	-33.12%
2024/03/21	0	0.00	3	55.43	54.90	-3	55	-5.40%
2024/03/20	0	0.00	25	55.26	55.40	-25	55	-45.43%
2024/03/12	0	56.80	0	0.00	56.80	0	55	0.07%
2024/02/05	0	0.00	1	62.30	61.60	-1	47	-2.08%
2024/01/31	2	65.00	0	0.00	64.80	2	45	4.38%
2024/01/18	0	0.00	2	69.20	69.10	-2	41	-4.86%
2024/01/16	0	0.00	15	68.87	71.20	-15	42	-35.53%
2024/01/11	2	70.00	25	70.02	69.90	-23	43	-53.36%
2024/01/10	1	71.10	0	0.00	71.00	1	42	2.34%
2024/01/09	0	0.00	18	72.66	72.80	-18	42	-42.52%
2024/01/04	0	0.00	4	73.63	73.50	-4	46	-8.67%
2024/01/03	0	0.00	3	74.23	73.90	-3	54	-5.50%
2023/12/28	2	74.40	0	0.00	74.40	2	56	3.53%
2023/12/27	2	74.50	0	0.00	74.60	2	57	3.50%
2023/12/25	2	75.00	0	0.00	74.70	2	56	3.52%
2023/12/22	0.1	76.80	0	0.00	76.20	0.1	55	0.11%
2023/12/19	0	77.80	0	0.00	77.30	0	54	0.05%
2023/12/15	0.1	76.85	0	0.00	76.90	0.1	55	0.11%
2023/12/14	2	77.00	0	0.00	76.70	2	54	3.65%
2023/12/08	3	78.00	0	0.00	77.60	3	54	5.48%
2023/11/22	1	78.80	0	0.00	78.70	1	64	1.56%
2023/11/17	4	79.93	0	0.00	80.00	4	66	6.06%
2023/10/31	0	0.00	1	76.20	75.60	-1	92	-1.08%
2023/10/19	0	0.00	1	77.01	77.20	-1	104	-0.96%
2023/10/18	0	0.00	7	73.93	73.90	-7	105	-6.67%
2023/10/16	0	0.00	4	76.00	76.50	-4	105	-3.80%
2023/10/06	1	88.30	0	0.00	89.20	1	101	0.99%
2023/09/15	1	89.90	0	0.00	90.00	1	131	0.76%
2023/09/12	3	90.30	0	0.00	89.90	3	140	2.13%
2023/09/08	3	90.60	0	0.00	90.60	3	143	2.09%
2023/09/06	1	93.50	0	0.00	93.60	1	157	0.63%
2023/08/18	2	97.30	0	0.00	95.50	2	276	0.72%
2023/08/17	0	0.00	1	94.52	98.10	-1	279	-0.36%
2023/08/16	1	90.60	0	0.00	91.00	1	280	0.36%
2023/08/15	0	0.00	1	90.10	89.80	-1	290	-0.34%
2023/08/01	2	97.05	0	0.00	96.00	2	441	0.45%
2023/07/24	0	0.00	5	101.00	103.00	-5	521	-0.96%
2023/07/21	3	102.00	0	0.00	99.40	3	533	0.56%
2023/07/20	0	0.00	2	102.00	101.50	-2	578	-0.35%
2023/07/18	5	99.00	0	0.00	98.40	5	604	0.83%
2023/07/14	0	0.00	1	104.00	103.50	-1	620	-0.16%
2023/07/11	8	99.53	2	100.00	100.50	6	667	0.90%
2023/07/10	6	102.67	0	0.00	102.50	6	679	0.88%
2023/07/06	2	107.25	0	0.00	108.00	2	688	0.29%
2023/07/03	5	106.80	0	0.00	108.50	5	778	0.64%
2023/06/27	0	0.00	1	111.00	109.00	-1	780	-0.13%
2023/06/26	4	106.38	0	0.00	104.50	4	775	0.52%
2023/06/20	3	109.17	0	0.00	109.00	3	776	0.39%
2023/06/14	0	0.00	1	112.50	111.00	-1	775	-0.13%
2023/06/13	1	108.54	0	0.00	111.00	1	779	0.13%
2023/06/12	5	111.90	5	114.00	112.50	0	777	0.00%
2023/06/09	14	118.39	2	114.50	114.00	12	772	1.55%
2023/06/08	9	128.61	3	132.83	126.50	6	759	0.79%
2023/06/07	1	137.50	5	135.20	137.50	-4	771	-0.52%
2023/06/05	0	0.00	2	129.50	131.00	-2	794	-0.25%
2023/06/02	7	125.43	0	0.00	126.00	7	792	0.88%
2023/05/30	2	126.50	0	0.00	126.50	2	789	0.25%
2023/05/29	10	126.35	2	127.00	128.00	8	789	1.01%
2023/05/26	33	133.09	2	129.50	129.50	31	780	3.97%
2023/05/25	5	147.00	0	0.00	143.50	5	761	0.66%
2023/05/24	0	0.00	1	151.00	151.50	-1	760	-0.13%
2023/05/23	0	0.00	5	150.70	149.00	-5	769	-0.65%
2023/05/22	0	0.00	5	148.70	149.50	-5	779	-0.64%
2023/05/19	2	146.75	0	0.00	146.00	2	784	0.26%
2023/05/17	0	0.00	4	153.00	151.50	-4	780	-0.51%
2023/05/16	5	147.00	3	147.50	147.50	2	770	0.26%
2023/05/15	45	147.90	2	152.75	146.50	43	762	5.64%
2023/05/12	1	145.00	3	147.17	146.50	-2	740	-0.27%
2023/05/11	35	139.56	4	144.00	140.00	31	717	4.32%
2023/05/10	1	145.00	4	148.38	145.00	-3	701	-0.43%
2023/05/09	8	143.88	5	144.80	144.50	3	678	0.44%
2023/05/08	7	145.93	5	146.80	145.50	2	665	0.30%
2023/05/05	4	139.00	9	139.50	139.00	-5	642	-0.78%
2023/05/04	1	127.00	0	0.00	134.00	1	632	0.16%
2023/05/03	2	128.50	4	126.63	128.50	-2	629	-0.32%
2023/05/02	0	0.00	5	126.50	127.00	-5	619	-0.81%
2023/04/28	0	0.00	1	120.99	118.50	-1	592	-0.17%
2023/04/27	5	115.40	0	0.00	118.50	5	587	0.85%
2023/04/26	26	115.92	6	118.83	115.50	20	581	3.44%
2023/04/25	5	122.60	2	123.75	122.00	3	567	0.53%
2023/04/24	0	0.00	5	119.30	120.00	-5	519	-0.96%
2023/04/21	4	113.88	2	116.25	112.50	2	502	0.40%
2023/04/19	1	119.00	3	117.50	117.50	-2	483	-0.41%
2023/04/18	17	116.12	9	117.28	117.50	8	471	1.70%
2023/04/17	38	113.72	4	114.50	115.00	34	458	7.42%
2023/04/14	6	108.25	1	108.00	109.50	5	436	1.15%
2023/04/13	36	106.37	0	108.00	105.50	36	419	8.58%
2023/04/12	2	98.05	5	100.28	100.50	-3	403	-0.74%
2023/04/11	12	98.37	8	98.20	98.20	4	398	1.00%
2023/04/10	10	99.74	7	104.00	97.70	3	390	0.77%
2023/04/07	4	106.00	2	109.00	103.00	2	357	0.56%
2023/03/22	0	0.00	2	93.30	93.90	-2	356	-0.56%
2023/03/10	3	106.33	2	104.00	97.30	1	318	0.31%
2023/03/08	2	97.00	0	0.00	97.00	2	270	0.74%
2023/03/06	0	0.00	0	92.60	92.20	0	254	0.00%
2023/03/03	0	0.00	2	90.00	90.60	-2	248	-0.81%
2023/03/02	0	87.20	0	0.00	86.40	0	243	0.00%
2023/02/23	0	0.00	0.2	89.21	89.50	-0.2	236	-0.06%
2023/02/21	2	88.70	2	90.10	88.70	0	217	0.00%
2023/02/17	0.2	80.63	5	81.50	82.80	-4.9	185	-2.61%
2023/02/15	2	78.85	0	0.00	77.70	2	166	1.20%
2023/02/14	3	75.57	2	74.11	74.90	1	154	0.64%
2023/02/10	0	0.00	1	70.80	71.70	-1	144	-0.69%
2023/02/09	0	73.30	0	0.00	71.50	0	144	0.01%
2023/02/02	7	74.37	0	0.00	74.80	7	130	5.36%
2022/12/19	2	68.40	2	68.10	66.50	0	71	0.00%
2022/10/19	0	0.00	2	60.55	60.00	-2	181	-1.10%
2022/09/30	0	0.00	1	58.30	57.30	-1	173	-0.58%
2022/09/26	1	56.20	3	56.67	55.30	-2	169	-1.18%
2022/09/22	7	59.97	5	60.02	59.90	2	167	1.19%
2022/09/15	0	0.00	4	56.53	56.30	-4	161	-2.47%
2022/09/13	1	57.20	0	0.00	57.10	1	160	0.62%
2022/09/08	2	55.05	1	55.50	55.50	1	156	0.64%
2022/09/05	1	59.30	0	0.00	58.80	1	150	0.67%
2022/09/01	4	60.50	0	0.00	59.60	4	140	2.85%
2022/08/30	0	0.00	0	63.00	60.00	0	106	-0.03%
2022/08/29	0	60.20	0	0.00	60.20	0	70	0.05%
2021/10/14	0	0.00	1	37.90	40.00	-1	52	-1.91%
2021/07/23	0	0.00	1	36.00	34.05	-1	29	-3.39%
2021/07/01	1	35.00	0	0.00	35.00	1	36	2.77%
2021/03/18	1	34.60	0	0.00	34.60	1	72	1.38%
2021/03/08	0	0.00	1	38.40	35.20	-1	79	-1.26%
2021/01/19	1	33.70	0	0.00	33.70	1	78	1.27%
2021/01/06	0	0.00	0	28.00	28.00	0	59	0.00%
2021/01/05	0	0.00	0	28.75	28.75	0	58	-0.01%
2020/12/31	0	0.00	0	29.35	29.10	0	57	0.00%
2020/09/21	0	0.00	3	21.80	22.00	-3	15	-19.76%
2020/09/17	0	0.00	2	22.00	22.00	-2	15	-13.03%
2020/07/30	0	0.00	1	23.50	23.50	-1	16	-6.23%
2020/07/01	0	0.00	1	25.30	25.20	-1	16	-6.22%
2020/06/30	1	24.50	0	0.00	24.80	1	16	6.21%
2019/10/07	0	0.00	2	34.13	34.10	-2	13	-14.46%
2019/10/04	0	0.00	4	34.71	34.60	-4	13	-28.99%
2019/07/18	1	31.60	0	0.00	31.60	1	6	15.79%
2019/07/16	2	32.58	0	0.00	32.40	2	6	31.01%
2019/07/08	1	33.60	0	0.00	34.40	1	7	12.66%
2019/06/21	1	35.55	0	0.00	35.40	1	7	13.36%
2019/04/16	1	38.85	0	0.00	38.00	1	7	12.96%
2018/04/19	1	76.70	0	0.00	76.50	1	148	0.67%
2018/04/17	1	79.60	0	0.00	78.20	1	145	0.69%
2018/04/16	2	80.10	0	0.00	80.80	2	144	1.39%
2018/04/13	2	79.80	0	0.00	77.70	2	143	1.39%