台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.36%
  • 成交量
    4,843
  • 產業
    上市 營建類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤隆 (1808)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2817127.0024127.00127.00-72,236-0.31%
2024/03/2724.6129.869132.06124.5015.62,2050.71%
2024/03/269127.506128.00127.5031,8470.16%
2024/03/255128.6000.00129.5051,9030.26%
2024/03/224125.501118.00125.5032,0190.15%
2024/03/2111116.7311.2117.88119.00-0.22,066-0.01%
2024/03/1800.003120.00119.00-31,980-0.15%
2024/03/152118.500.7118.66118.501.31,9470.07%
2024/03/142.7118.774116.75119.00-1.31,898-0.07%
2024/03/133113.001113.00113.0021,7950.11%
2024/03/1200.003109.00112.50-31,714-0.18%
2024/03/014102.004103.00102.0001,4730.00%
2024/02/270.2100.501101.00100.50-0.81,463-0.05%
2024/02/16195.2000.0095.2011,4820.07%
2024/02/152798.3400.0097.70271,4821.82%
2024/01/3000.001104.50103.00-11,521-0.07%
2024/01/244103.6300.00104.0041,5370.26%
2024/01/166102.0000.00101.5061,5040.40%
2024/01/1510104.1500.00103.50101,5000.67%
2024/01/114104.755104.90105.00-11,490-0.07%
2024/01/093106.171108.00106.5021,4920.13%
2024/01/052104.001102.00104.5011,4760.07%
2024/01/045102.0000.00102.5051,4830.34%
2024/01/022101.0000.00102.5021,5150.13%
2023/12/291101.001100.00100.0001,5120.00%
2023/12/2800.001100.00100.00-11,511-0.07%
2023/12/271102.0000.00102.0011,5010.07%
2023/12/267101.141103.00102.0061,4980.40%
2023/12/2581104.152106.00101.50791,4855.32%
2023/12/227110.148111.94109.50-11,442-0.07%
2023/12/214111.252113.00112.0021,3120.15%
2023/12/2000.0042104.00108.00-421,190-3.53%
2023/12/195105.0023103.26105.50-181,068-1.69%
2023/12/1800.0035102.3499.80-35897-3.90%
2023/12/1500.00194.8094.20-1777-0.13%
2023/12/132395.1000.0095.70237832.93%
2023/12/123093.5700.0094.70309583.13%
2023/12/08193.7000.0093.6019820.10%
2023/11/24196.2000.0095.0011,1410.09%
2023/11/17193.5000.0093.5011,0900.09%
2023/11/14192.10191.6091.3001,1100.00%
2023/11/13595.20792.9392.00-21,119-0.18%
2023/11/0900.001197.2097.00-111,127-0.98%
2023/10/262093.8200.0093.40201,1411.75%
2023/10/1600.00194.6095.30-11,120-0.09%
2023/10/13192.9000.0092.7011,1060.09%
2023/10/0400.000.393.5094.20-0.31,069-0.03%
2023/09/22194.0000.0094.9011,0810.09%
2023/09/201094.3000.0093.60101,0780.93%
2023/09/18190.30192.5090.3001,0670.00%
2023/09/13394.50395.8094.5008480.00%
2023/09/12295.60296.0095.6008330.00%
2023/09/0800.004296.0296.00-42780-5.38%
2023/08/18588.30587.2088.3004980.00%
2023/08/17287.80286.5087.8004800.00%
2023/08/11283.6000.0083.6023820.52%
2023/07/1800.00180.2079.80-1300-0.33%
2023/07/1000.001682.9082.00-16285-5.60%
2023/06/2700.00276.0076.00-2241-0.83%
2023/06/0700.00275.6075.30-2276-0.72%
2023/06/05275.5500.0075.4022810.71%
2023/05/1600.00374.7775.10-3293-1.02%
2023/05/12272.9000.0073.5023010.66%
2023/05/11272.9000.0073.2023100.64%
2023/05/10173.30373.7073.60-2324-0.62%
2023/05/0800.00173.8073.90-1333-0.30%
2023/05/0400.00174.0074.10-1354-0.28%
2023/04/28174.7000.0075.0013640.27%
2023/04/2400.00574.2274.80-5356-1.40%
2023/04/12172.90173.0073.2003480.00%
2023/04/10172.6000.0072.7013620.28%
2023/04/0700.00172.0072.00-1369-0.27%
2023/04/06371.3700.0070.9033730.80%
2023/03/2700.001069.4369.60-10400-2.50%
2023/03/22769.1300.0069.3074091.71%
2023/03/21368.1000.0068.2034060.74%
2023/02/24270.9000.0071.2023710.54%
2023/02/13373.7000.0073.7033600.83%
2022/11/15159.8000.0060.0012460.41%
2022/11/090.259.5000.0059.800.22590.08%
2022/11/03161.8000.0060.9012740.36%
2022/11/0200.000.662.4062.80-0.6272-0.20%
2022/10/3100.00563.0063.30-5270-1.85%
2022/10/27263.5000.0065.1022730.73%
2022/09/2900.001157.5258.80-11267-4.12%
2022/09/2800.001559.0057.80-15269-5.57%
2022/09/2700.001159.7059.30-11265-4.15%
2022/09/2100.00571.5072.00-5234-2.13%
2022/08/043963.8200.0064.003937010.53%
2022/07/12162.5000.0063.3015430.18%
2022/06/16467.5000.0067.0046200.64%
2022/06/07567.6000.0067.6058020.62%
2022/05/182071.0000.0071.20207562.64%
2022/05/171070.8000.0071.00107431.35%
2022/05/161071.0000.0069.30107321.37%
2022/05/132068.8000.0068.90206992.86%
2022/05/1200.003371.0470.80-33668-4.94%
2022/05/1100.00368.6769.90-3627-0.48%
2022/05/092064.157.363.8064.0012.75672.23%
2022/05/061062.8000.0062.90105401.85%
2022/03/2100.005055.5657.90-50430-11.60%
2022/03/185057.6000.0057.605038812.86%
2022/03/1700.00958.4059.00-9235-3.83%
2022/03/1600.00358.6359.00-3228-1.31%
2022/03/151959.96259.2560.80172157.88%
2022/02/1600.00053.8054.100168-0.01%
2022/02/15153.9000.0053.9011690.59%
2022/02/10154.4000.0054.5011740.57%
2022/01/17154.0000.0054.0011740.57%
2022/01/10054.6000.0054.5001720.01%
2022/01/03055.4000.0055.7001720.01%
2021/12/23356.9000.0057.0031302.31%
2021/11/1200.00159.6059.60-1156-0.64%
2021/11/0500.000.159.3059.30-0.1159-0.03%
2021/09/2300.00260.1059.80-2164-1.21%
2021/05/17151.3000.0049.0512800.36%
2021/04/21156.7000.0056.5012570.39%
2021/03/30158.0000.0058.2012430.41%
2021/03/2300.00157.4057.50-1226-0.44%
2021/03/22159.0000.0059.1012150.46%
2021/03/03161.9000.0061.5012320.43%
2020/09/23175.2000.0074.0013740.27%
2020/08/0500.00267.6067.80-2249-0.80%
2020/08/04268.2000.0067.9022500.80%
2020/07/2700.00166.2066.10-1226-0.44%
2020/07/23366.70367.3067.4002210.00%
2020/07/22566.40566.8066.5002150.00%
2020/07/2100.00164.3064.30-1197-0.51%
2020/06/23161.4000.0061.4012170.46%
2020/06/1900.00162.1062.10-1239-0.42%
2020/06/151060.4000.0060.40102823.53%
2020/06/09163.5000.0062.9013140.32%
2020/05/20158.6000.0058.6013110.32%
2020/04/0800.00355.1055.30-3335-0.89%
2020/03/23246.75346.2047.00-1325-0.31%
2020/03/1100.00159.4059.40-1260-0.38%
2020/02/1900.00159.7059.70-1318-0.31%
2020/02/0600.00160.9060.80-1432-0.23%
2020/01/30157.00158.9059.9005990.00%
2020/01/0700.00262.3062.10-2829-0.24%
2020/01/0300.00161.8061.70-1859-0.12%
2019/12/2700.00160.0060.10-1911-0.11%
2019/12/2600.00160.1059.90-1946-0.11%
2019/11/2800.00258.3058.40-2983-0.20%
2019/11/2500.00458.2058.30-4979-0.41%
2019/11/2200.001957.6057.50-19980-1.94%
2019/11/19657.10158.3059.2059710.51%
2019/11/181258.5800.0058.20129521.26%
2019/11/14660.1800.0059.8069410.64%
2019/11/13560.3000.0061.3059320.54%
2019/11/0400.00163.4063.20-1846-0.12%
2019/11/01268.4500.0068.4027730.26%
2019/10/2400.00269.3069.30-2625-0.32%
2019/10/23168.6000.0068.7015610.18%
2019/10/2200.00169.2069.00-1558-0.18%
2019/10/21169.3000.0068.9015550.18%
2019/10/17269.0000.0068.2025100.39%
2019/10/1500.00267.9068.30-2484-0.41%
2019/10/04267.2500.0066.5024060.49%
2019/10/0300.00366.6767.20-3399-0.75%
2019/10/02664.871365.9866.20-7372-1.88%
2019/10/01565.0600.0065.2053501.42%
2019/09/27263.9000.0063.6023400.59%
2019/09/0600.00262.8063.00-2394-0.51%
2019/09/0300.00161.9061.80-1401-0.25%
2019/08/2900.00161.8061.80-1411-0.24%
2019/08/2600.00662.1062.10-6439-1.37%
2019/08/22560.6000.0061.9054541.10%
2019/08/19261.0000.0061.0025090.39%
2019/07/1800.00864.6064.50-8662-1.21%
2019/07/12264.6000.0064.6026810.29%
2019/07/01264.3500.0064.4027340.27%
2019/06/28364.0000.0064.0037480.40%
2019/06/04563.7800.0062.9051,1390.44%
2019/05/31464.8000.0064.9041,1480.35%
2019/05/28166.00465.6265.40-31,153-0.26%
2019/05/27365.2000.0065.3031,1450.26%
2019/05/21161.5000.0061.5011,1320.09%
2019/05/2000.00162.0062.00-11,132-0.09%
2019/05/13164.6000.0064.0011,1410.09%
2019/05/0900.00166.6066.60-11,130-0.09%
2019/04/26166.6000.0066.6011,1260.09%
2019/04/22366.3000.0066.4031,1240.27%
2019/04/18166.4000.0066.3011,1270.09%
2019/04/1700.00167.7067.20-11,114-0.09%
2019/04/02568.403368.4068.40-281,045-2.68%
2019/04/0100.001569.9068.90-151,029-1.46%
2019/03/2900.001769.7169.70-171,010-1.68%
2019/03/2800.002869.6669.80-28999-2.80%
2019/03/27169.203669.6069.80-35995-3.52%
2019/03/2600.00270.0069.60-2983-0.20%
2019/03/21169.6000.0069.7019540.10%
2019/03/1800.002769.1869.10-27906-2.98%
2019/03/151668.85167.8068.90158781.71%
2019/03/1400.00166.5067.00-1816-0.12%
2019/03/13165.50265.4565.70-1774-0.13%
2019/03/12162.0000.0063.5017190.14%
2019/03/117162.9812264.4862.90-51691-7.37% 大賣/
2019/03/0800.001263.4364.00-12595-2.02%
2019/03/0700.00162.3062.40-1567-0.18%
2019/03/0400.001060.8060.60-10549-1.82%
2019/02/2600.00162.6062.70-1529-0.19%
2019/02/20161.0000.0060.0014830.21%
2019/02/19259.80159.5060.3014650.21%
2019/02/151058.4800.0058.90104462.24%
2019/02/142758.7600.0058.90274386.16%
2019/02/132159.1200.0059.00214314.87%
2019/02/126858.3400.0058.506841616.32%
2019/02/111557.1000.0057.50153993.75%
2019/01/30556.0000.0056.8053911.28%
2019/01/294556.1300.0056.104538711.61%
2019/01/14154.50354.5354.60-2360-0.55%
2019/01/101055.201055.2055.0003930.00%
2019/01/04153.1000.0054.0014090.24%
2019/01/031254.0800.0054.00124302.78%
2019/01/02253.6000.0053.5024290.47%
2018/12/28154.3000.0054.4014320.23%
2018/11/23155.8000.0055.8015840.17%
2018/10/24153.6000.0054.3016540.15%
2018/10/19354.4000.0054.7036620.45%
2018/10/17155.6000.0056.9016190.16%
2018/10/16156.9000.0056.5016150.16%
2018/10/11356.6300.0056.5035970.50%
2018/10/05257.9000.0058.4025810.34%
2018/10/0200.00760.5060.70-7560-1.25%
2018/09/2600.00661.0060.70-6571-1.05%
2018/09/25561.04461.3060.8015770.17%
2018/09/19159.0000.0058.8015490.18%
2018/09/1800.005459.0058.80-54553-9.76%
2018/09/145758.8600.0058.405755110.33%
2018/09/10157.0000.0056.8015600.18%
2018/09/06159.80259.9559.30-1554-0.18%
2018/08/2400.00158.2058.20-1619-0.16%
2018/08/2000.00158.1058.40-1667-0.15%
2018/08/1600.00159.2059.00-1690-0.14%
2018/08/03156.8000.0057.0018340.12%
2018/07/3000.00357.5057.70-3898-0.33%
2018/07/0900.00158.4058.40-11,117-0.09%
2018/05/18165.60166.6065.4001,3400.00%
2018/05/16464.5000.0064.5041,2850.31%
2018/05/1400.00462.2062.00-41,269-0.32%
2018/05/1100.002260.5762.30-221,251-1.76%
2018/05/0900.00960.3260.50-91,208-0.74%
2018/05/08960.00260.0060.0071,1810.59%
2018/05/0700.00258.7058.40-21,149-0.17%
2018/05/0400.00257.1057.40-21,142-0.18%
2018/05/02156.5000.0058.8011,1660.09%
2018/04/30456.1500.0055.4041,1650.34%
2018/04/2600.00155.0054.80-11,223-0.08%
2018/04/23157.4000.0057.1011,1900.08%
2018/04/1900.001055.2055.40-101,163-0.86%
2018/04/1600.00656.0054.60-61,110-0.54%
2018/04/13656.0000.0056.0061,0900.55%
2018/04/1200.00254.8055.20-21,059-0.19%
2018/04/11254.0000.0054.0021,0340.19%
2018/04/102053.2000.0052.90209892.02%
2018/04/0300.001052.0050.60-10955-1.05%
2018/04/0200.00551.0051.50-5925-0.54%
2018/03/2700.00251.6551.50-2899-0.22%
2018/03/26150.00250.2550.00-1880-0.11%
2018/03/23248.1500.0050.7028700.23%
2018/03/2200.00250.4050.40-2843-0.24%
2018/03/2100.00252.0052.00-2816-0.24%
2018/03/1500.00748.6049.50-7704-0.99%
2018/03/12146.25246.7047.30-1661-0.15%
2018/02/12144.4000.0044.9516750.15%
2018/01/23145.30346.3347.60-2537-0.37%
2018/01/1500.00144.0044.15-1462-0.22%
2018/01/0200.00243.5344.20-2479-0.42%
潤隆首登「建商獲利王」寶座 擬配息3元加上配股12元Anue鉅亨-2天前
潤隆前三季EPS達14.1元 明年在桃園及台北推案逾150億元Anue鉅亨-2023/11/23
潤隆 相關文章
潤隆 相關影音