潤隆 (1808)-凱基-城中券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	0	0.00	0.7	36.30	36.25	-0.7	2,355	-0.03%
2025/01/07	1	36.60	0	0.00	36.95	1	2,441	0.04%
2024/12/26	12	38.35	0	0.00	37.90	12	2,677	0.45%
2024/12/24	9	38.21	0	0.00	38.15	9	3,131	0.29%
2024/12/13	0	0.00	28	38.51	38.40	-28	3,673	-0.76%
2024/12/09	1	40.85	0	0.00	40.55	1	3,699	0.03%
2024/12/03	0	0.00	135	40.66	40.50	-135	3,783	-3.57%	大賣/鉅額交易
2024/11/26	1.5	41.28	0	0.00	40.95	1.5	4,118	0.04%
2024/11/20	0	0.00	60	40.48	40.35	-60	4,167	-1.44%
2024/11/19	8	41.31	0	0.00	41.20	8	4,156	0.19%
2024/11/14	1	40.75	65.2	40.75	40.55	-64.2	4,218	-1.52%
2024/11/12	0.6	42.60	0	0.00	42.10	0.6	4,204	0.01%
2024/11/07	0.2	42.80	0	0.00	42.55	0.2	4,219	0.00%
2024/11/05	30	44.43	0	0.00	44.45	30	4,146	0.72%
2024/11/04	1.2	45.05	0	0.00	44.65	1.2	4,210	0.03%
2024/11/01	2	45.50	6	46.12	46.75	-4	4,136	-0.10%
2024/10/29	18	48.85	0	0.00	48.20	18	4,149	0.43%
2024/10/28	4	49.59	0	0.00	49.50	4	4,174	0.10%
2024/10/24	11.1	47.85	0	0.00	47.80	11.1	4,334	0.26%
2024/10/22	0.1	48.90	0	0.00	49.00	0.1	4,449	0.00%
2024/10/21	0	49.45	0	0.00	49.20	0	4,475	0.00%
2024/10/18	3	49.17	0	0.00	49.35	3	4,501	0.07%
2024/10/17	25	49.51	0	0.00	49.30	25	4,532	0.55%
2024/10/16	2	48.25	0	0.00	49.60	2	4,593	0.04%
2024/10/15	5.3	49.65	5	48.25	49.65	0.3	4,640	0.01%
2024/10/14	3	48.15	0	0.00	48.25	3	4,643	0.06%
2024/10/11	100.2	49.13	0	0.00	48.65	100.2	4,599	2.18%
2024/10/09	1	49.85	0	0.00	49.80	1	4,588	0.02%
2024/10/04	100.1	51.70	0	0.00	51.50	100.1	4,505	2.22%
2024/10/01	15	53.23	7	52.70	52.80	8	4,464	0.18%
2024/09/30	2	52.80	0	0.00	53.30	2	4,470	0.04%
2024/09/27	1.2	53.60	0	0.00	53.60	1.2	4,440	0.03%
2024/09/26	23.7	54.65	5	56.20	53.50	18.7	4,359	0.43%
2024/09/25	5	122.50	241.9	120.38	119.50	-236.9	4,000	-5.92%	大賣/鉅額交易
2024/09/24	6.9	117.22	6.1	121.00	119.50	0.8	3,824	0.02%
2024/09/23	3.1	115.52	0.1	116.00	115.00	3	3,732	0.08%
2024/09/20	3.1	126.10	2	127.99	121.00	1	3,632	0.03%
2024/09/19	0	0.00	15.1	133.00	134.00	-15.1	3,442	-0.44%
2024/09/18	0	0.00	1.1	131.98	131.50	-1.1	3,398	-0.03%
2024/09/16	0	0.00	0.1	130.25	130.00	-0.1	3,386	0.00%
2024/09/13	0	0.00	3.3	129.16	129.00	-3.3	3,373	-0.10%
2024/09/12	0.2	124.50	0	0.00	124.50	0.2	3,308	0.01%
2024/09/10	101	123.53	49	123.00	123.00	52	3,298	1.58%	大買/
2024/09/09	0	0.00	2.1	123.72	125.00	-2.1	3,378	-0.06%
2024/09/06	2	125.75	0	124.29	126.50	2	3,360	0.06%
2024/09/05	49	127.07	0	126.36	125.50	49	3,352	1.46%
2024/09/04	0	0.00	16	121.19	123.00	-16	3,346	-0.48%
2024/09/03	11.1	126.55	0	127.60	125.50	11	3,366	0.33%
2024/09/02	43	132.69	29	128.49	127.00	14	3,328	0.42%
2024/08/30	8	125.88	1	125.63	131.00	7	3,214	0.22%
2024/08/27	0	0.00	5	116.50	116.50	-5	2,951	-0.17%
2024/08/26	0.1	117.50	0	0.00	116.50	0.1	2,947	0.00%
2024/08/22	5	116.00	1.6	118.00	117.00	3.4	2,936	0.11%
2024/08/21	1.6	122.00	2.2	119.50	120.50	-0.6	2,835	-0.02%
2024/08/20	2.2	123.31	2.5	123.25	123.00	-0.3	2,817	-0.01%
2024/08/19	8.5	124.04	21	124.25	124.00	-12.5	2,810	-0.44%
2024/08/16	4	124.50	12.4	123.99	124.50	-8.4	2,790	-0.30%
2024/08/15	14.4	122.12	2	121.00	121.50	12.4	2,741	0.45%
2024/08/12	0	0.00	150.1	114.73	115.50	-150.1	2,685	-5.59%	大賣/鉅額交易
2024/08/09	2	109.00	3	108.17	109.00	-1	2,661	-0.04%
2024/08/08	2	108.00	2.2	108.00	107.00	-0.2	2,671	-0.01%
2024/08/07	7	111.00	7	106.50	111.00	0	2,668	0.00%
2024/08/06	6.2	105.13	50	103.50	105.50	-43.8	2,659	-1.65%
2024/08/05	100	112.25	4	112.50	107.50	96	2,605	3.68%
2024/08/02	62.1	119.43	22	121.23	119.00	40.1	2,595	1.54%
2024/08/01	11	124.45	5	123.10	123.50	6	2,618	0.23%
2024/07/31	26	123.08	30.8	122.93	123.00	-4.8	2,599	-0.18%
2024/07/30	30.8	122.24	8	119.06	123.50	22.8	2,604	0.87%
2024/07/29	68	121.25	47.1	123.70	119.50	20.9	2,643	0.79%
2024/07/26	31	120.88	12.1	117.13	121.50	19	2,533	0.75%
2024/07/23	10	115.50	0.1	117.00	115.50	9.9	2,460	0.40%
2024/07/22	16.2	111.33	14	112.71	111.00	2.2	2,473	0.09%
2024/07/19	16	115.22	14	117.64	115.00	2	2,487	0.08%
2024/07/18	15	119.43	21.4	120.17	119.50	-6.4	2,576	-0.25%
2024/07/17	12.6	122.56	16.3	121.87	121.00	-3.7	2,662	-0.14%
2024/07/16	15	120.18	1	121.00	120.00	14	2,752	0.51%
2024/07/15	0	0.00	0.1	117.00	117.50	-0.1	2,796	0.00%
2024/07/12	5	115.00	8	114.75	115.00	-3	2,843	-0.11%
2024/07/11	4	115.13	4.5	115.95	115.00	-0.5	2,889	-0.02%
2024/07/10	3.5	114.00	0	0.00	114.50	3.5	2,922	0.12%
2024/07/09	8.1	111.44	23	111.78	111.50	-15	2,954	-0.51%
2024/07/08	4	113.13	17	114.21	113.00	-13	2,977	-0.44%
2024/07/05	7	114.14	7	114.64	114.00	0	3,028	0.00%
2024/07/03	8.1	112.76	7	114.07	112.50	1.1	3,056	0.03%
2024/07/02	5	114.40	8	113.88	114.50	-3	3,073	-0.10%
2024/07/01	1	114.50	1	114.00	114.50	0	3,134	0.00%
2024/06/28	8	112.56	7	112.86	112.50	1	3,186	0.03%
2024/06/27	4	113.38	4	113.00	113.50	0	3,222	0.00%
2024/06/26	5	113.00	5	113.50	113.00	0	3,287	0.00%
2024/06/25	8	114.00	8	113.19	114.00	0	3,432	0.00%
2024/06/21	4.1	113.25	0	0.00	114.00	4.1	3,958	0.10%
2024/06/20	3	114.00	1	113.50	114.00	2	3,988	0.05%
2024/06/18	0.1	115.00	0	0.00	114.00	0.1	4,069	0.00%
2024/06/17	0	0.00	0.1	116.00	115.00	-0.1	4,081	0.00%
2024/06/14	2	116.00	43	116.05	117.00	-41	4,071	-1.01%
2024/06/13	1	111.00	0	0.00	111.00	1	3,981	0.03%
2024/06/11	0	0.00	4	112.00	109.50	-4	4,101	-0.10%
2024/06/07	1.5	111.83	0.1	111.00	111.50	1.4	4,150	0.03%
2024/06/05	0	0.00	1	107.00	107.00	-1	4,261	-0.02%
2024/06/04	0	0.00	3.1	106.52	107.50	-3.1	4,283	-0.07%
2024/06/03	2	106.50	0	0.00	107.00	2	4,296	0.05%
2024/05/31	0	0.00	2	106.50	107.00	-2	4,285	-0.05%
2024/05/27	10.1	104.46	1	105.00	104.50	9.1	4,241	0.21%
2024/05/24	6	103.00	0	0.00	102.50	6	4,236	0.14%
2024/05/23	1	103.50	5	102.50	102.50	-4	4,234	-0.09%
2024/05/22	0	0.00	1	105.00	104.50	-1	4,201	-0.02%
2024/05/15	1	105.00	0	0.00	105.00	1	4,127	0.02%
2024/05/14	0.1	106.50	0	0.00	106.50	0.1	4,117	0.00%
2024/05/13	1	109.50	1	109.00	109.50	0	4,082	0.00%
2024/05/10	5	108.40	1	109.50	108.50	4	4,053	0.10%
2024/05/09	0.1	108.50	0	0.00	106.00	0.1	4,008	0.00%
2024/05/08	1.1	109.64	0	0.00	109.50	1.1	3,955	0.03%
2024/05/07	1	112.50	0	0.00	114.00	1	3,913	0.03%
2024/05/06	1	116.50	1	117.50	116.50	0	3,832	0.00%
2024/05/03	12	116.58	6	116.00	116.00	6	3,780	0.16%
2024/05/02	3	116.50	2	118.00	116.50	1	3,730	0.03%
2024/04/30	3	114.00	3	115.00	114.00	0	3,621	0.00%
2024/04/29	4	114.00	10	114.00	114.00	-6	3,572	-0.17%
2024/04/26	0	0.00	1	112.50	112.00	-1	3,501	-0.03%
2024/04/25	2	110.50	1	112.00	110.50	1	3,471	0.03%
2024/04/24	4	112.00	19	112.26	112.00	-15	3,422	-0.44%
2024/04/23	3.1	108.86	11	108.05	110.00	-7.9	3,292	-0.24%
2024/04/22	11	106.41	21	108.45	106.50	-10	3,163	-0.32%
2024/04/19	22	103.18	2	107.50	103.50	20	3,002	0.67%
2024/04/18	10	104.50	0	0.00	104.50	10	2,873	0.35%
2024/04/17	25	104.96	0	0.00	104.00	25	2,789	0.90%
2024/04/16	0.5	104.50	1	104.50	104.00	-0.5	2,739	-0.02%
2024/04/12	40	112.50	0	0.00	112.50	40	2,654	1.51%
2024/04/11	0.4	112.50	0	0.00	111.00	0.4	2,616	0.02%
2024/04/09	0	0.00	1	116.00	114.00	-1	2,510	-0.04%
2024/04/03	3.1	114.74	2	120.00	114.50	1.1	2,438	0.05%
2024/04/01	0.1	125.00	11	123.14	123.00	-11	2,308	-0.47%
2024/03/29	4	124.50	3	129.50	124.00	1	2,268	0.04%
2024/03/28	17	127.00	24	127.00	127.00	-7	2,236	-0.31%
2024/03/27	24.6	129.86	9	132.06	124.50	15.6	2,205	0.71%
2024/03/26	9	127.50	6	128.00	127.50	3	1,847	0.16%
2024/03/25	5	128.60	0	0.00	129.50	5	1,903	0.26%
2024/03/22	4	125.50	1	118.00	125.50	3	2,019	0.15%
2024/03/21	11	116.73	11.2	117.88	119.00	-0.2	2,066	-0.01%
2024/03/18	0	0.00	3	120.00	119.00	-3	1,980	-0.15%
2024/03/15	2	118.50	0.7	118.66	118.50	1.3	1,947	0.07%
2024/03/14	2.7	118.77	4	116.75	119.00	-1.3	1,898	-0.07%
2024/03/13	3	113.00	1	113.00	113.00	2	1,795	0.11%
2024/03/12	0	0.00	3	109.00	112.50	-3	1,714	-0.18%
2024/03/01	4	102.00	4	103.00	102.00	0	1,473	0.00%
2024/02/27	0.2	100.50	1	101.00	100.50	-0.8	1,463	-0.05%
2024/02/16	1	95.20	0	0.00	95.20	1	1,482	0.07%
2024/02/15	27	98.34	0	0.00	97.70	27	1,482	1.82%