• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223529.303729.0429.30-248,0790.00%
2025/01/2011728.622928.3128.608846,8020.19% 大買/
2025/01/179028.414528.9328.104546,6810.10%
2025/01/163028.736128.9028.70-3146,405-0.07%
2025/01/1525128.4623428.8728.351746,2130.04% 大買/大賣/
2025/01/1418228.8023328.3328.75-5145,709-0.11% 大買/大賣/
2025/01/1332727.21827.4127.3031944,9580.71% 大買/鉅額交易
2025/01/10727.411327.0827.45-644,701-0.01%
2025/01/091628.282827.9127.50-1244,194-0.03%
2025/01/082827.902827.9627.60043,7120.00%
2025/01/07827.16926.9627.10-143,4530.00%
2025/01/068127.017527.1327.15643,4540.01%
2025/01/03125.5500.0025.70143,2970.00%
2025/01/023.226.361326.4026.00-9.843,600-0.02%
2024/12/310.226.40226.5326.40-1.844,3010.00%
2024/12/30627.27227.0026.60444,4090.01%
2024/12/27126.70126.6026.80044,6690.00%
2024/12/261127.021126.8326.70044,4810.00%
2024/12/252027.551627.5127.40444,1590.01%
2024/12/243927.305227.6227.20-1344,037-0.03%
2024/12/234227.943628.2127.85643,8050.01%
2024/12/203428.272929.1628.10543,5780.01%
2024/12/197629.406529.1929.251143,0720.03%
2024/12/1814429.425028.9329.259442,5090.22% 大買/
2024/12/171328.341828.1328.45-541,633-0.01%
2024/12/1612727.7312528.1027.80241,2680.00% 大買/大賣/
2024/12/135428.355228.4128.55240,6250.00%
2024/12/1211228.65120.128.9128.25-8.140,196-0.02% 大買/大賣/
2024/12/112528.4929.228.9728.70-4.239,550-0.01%
2024/12/103228.721728.7028.201538,5780.04%
2024/12/092328.424628.5128.35-2337,820-0.06%
2024/12/066329.41157.229.9829.25-94.237,283-0.25% 大賣/
2024/12/0526830.782,004.331.9330.50-1,736.336,706-4.73% 大買/大賣/鉅額交易
2024/12/041,878.330.2912128.8430.351,757.333,0315.32% 大買/大賣/鉅額交易
2024/12/0313527.72115.728.1327.6019.331,1140.06% 大買/大賣/
2024/12/0221627.6120428.1527.501230,8740.04% 大買/大賣/
2024/11/2929028.2329227.6028.35-229,616-0.01% 大買/大賣/
2024/11/2847427.7745027.8627.752428,3600.08% 大買/大賣/
2024/11/2717728.38326.228.0327.30-149.225,489-0.59% 大買/大賣/鉅額交易
2024/11/2657828.8040428.5328.5017424,0470.72% 大買/大賣/鉅額交易
2024/11/259827.772,499.327.9328.00-2,401.321,629-11.10% 大賣/鉅額交易
2024/11/222,53127.27152.726.8527.302,378.318,40112.92% 大買/大賣/鉅額交易
2024/11/211724.4035.924.1424.85-18.915,208-0.12%
2024/11/201822.9913.722.8422.604.314,2770.03%
2024/11/19922.48622.5022.55313,7780.02%
2024/11/18422.56122.7022.25313,8330.02%
2024/11/15323.471823.4923.30-1513,797-0.11%
2024/11/141623.60423.7923.151213,8100.09%
2024/11/13423.042423.3523.35-2013,594-0.15%
2024/11/121922.751622.5022.50313,4920.02%
2024/11/113523.271423.0623.052113,5050.16%
2024/11/086023.3713823.6023.20-7813,516-0.58% 大賣/
2024/11/0721324.58151.524.5724.3061.513,3350.46% 大買/大賣/
2024/11/0643.524.297023.4323.95-26.512,702-0.21%
2024/11/051322.751022.5822.60311,9200.03%
2024/11/04821.79521.5521.55312,1180.02%
2024/11/01123.05622.3622.75-512,020-0.04%
2024/10/30221.6000.0021.55211,8990.02%
2024/10/29121.9000.0021.80111,9600.01%
2024/10/282.121.92622.1221.95-3.912,094-0.03%
2024/10/251422.341222.1722.40212,2450.02%
2024/10/24222.3300.0022.10212,4990.02%
2024/10/23223.20323.3222.85-112,481-0.01%
2024/10/223023.332523.4223.00512,3980.04%
2024/10/21622.335022.4522.90-4412,340-0.36%
2024/10/18621.6400.0021.50612,3690.05%
2024/10/170.221.95222.2021.90-1.812,613-0.01%
2024/10/16221.33321.7721.80-112,694-0.01%
2024/10/151021.58121.4021.40912,9180.07%
2024/10/141821.65821.9321.601013,1010.08%
2024/10/1117.121.983022.0121.80-12.913,383-0.10%
2024/10/092822.961923.1422.50914,1490.06%
2024/10/08118.423.2011524.5123.103.414,2490.02% 大買/大賣/
2024/10/077724.1310524.4724.40-2814,204-0.20% 大賣/
2024/10/041222.482222.8322.60-1013,931-0.07%
2024/10/012322.523222.6022.65-914,141-0.06%
2024/09/3000.00121.1021.10-114,381-0.01%
2024/09/271221.382021.2821.40-814,912-0.05%
2024/09/268.321.5700.0021.208.315,2140.05%
2024/09/252322.08122.2021.852215,7080.14%
2024/09/24722.1400.0022.00715,9680.04%
2024/09/23822.73222.6522.55616,2880.04%
2024/09/20322.85923.0022.80-616,738-0.04%
2024/09/19422.31322.6822.60117,6290.01%
2024/09/18622.59222.5022.30418,1360.02%
2024/09/16522.77422.6822.60118,7400.01%
2024/09/13422.56522.7622.75-119,402-0.01%
2024/09/121122.261322.4022.30-220,376-0.01%
2024/09/11821.94322.4522.00521,3980.02%
2024/09/106322.224622.5622.101722,2220.08%
2024/09/091821.951822.2122.15022,3350.00%
2024/09/062522.312123.1522.10423,0800.02%
2024/09/051422.872022.0223.10-623,236-0.03%
2024/09/042221.481921.0621.00324,2500.01%
2024/09/031623.59723.4122.70925,7370.03%
2024/09/022623.141923.1923.20727,0350.03%
2024/08/30123.00223.4323.00-130,1420.00%
2024/08/2900.00322.4322.65-331,496-0.01%
2024/08/28522.97323.1222.65232,6800.01%
2024/08/27122.9500.0023.00134,0300.00%
2024/08/2600.00122.9522.80-137,7910.00%
2024/08/2200.00322.7322.55-340,866-0.01%
2024/08/21422.79522.9522.80-142,7420.00%
2024/08/20223.20223.4023.20044,9960.00%
2024/08/163622.8041.322.7322.80-5.351,231-0.01%
2024/08/157.122.10622.1722.151.152,0490.00%
2024/08/141621.911322.4521.85352,0990.01%
2024/08/1318.122.251822.8522.250.152,3620.00%
2024/08/121522.552621.6222.45-1152,421-0.02%
2024/08/0916.321.731222.1721.654.352,3820.01%
2024/08/082122.001021.7021.501152,6960.02%
2024/08/071121.211321.7521.85-252,7190.00%
2024/08/06219.15518.7519.90-352,807-0.01%
2024/08/05220.9000.0020.80252,9890.00%
2024/08/026923.196423.3923.10553,5020.01%
2024/08/014524.184223.9824.20353,6310.01%
2024/07/31223.80223.6023.70053,7180.00%
2024/07/3023.222.983222.6523.10-8.853,877-0.02%
2024/07/29138.122.3613723.0622.301.153,7090.00% 大買/大賣/
2024/07/26223.3500.0023.55253,5700.00%
2024/07/2346.124.054823.9624.05-1.953,6720.00%
2024/07/2248.123.955224.0223.90-3.953,644-0.01%
2024/07/199024.619224.6824.60-253,4710.00%
2024/07/1815725.0914825.1725.05953,2290.02% 大買/大賣/
2024/07/177225.907125.8325.90152,9920.00%
2024/07/167825.967726.2225.90152,9540.00%
2024/07/153226.174225.9026.25-1052,785-0.02%
2024/07/1214026.4814326.3626.45-352,564-0.01% 大買/大賣/
2024/07/114926.926626.9726.85-1752,291-0.03%
2024/07/106325.948025.7326.00-1751,514-0.03%
2024/07/0919925.4522825.2925.55-2951,368-0.06% 大買/大賣/
2024/07/0810225.7419725.9825.65-9551,394-0.18% 大買/大賣/
2024/07/05526.15926.0326.15-450,943-0.01%
2024/07/0424725.7922825.8125.751950,6830.04% 大買/大賣/
2024/07/032626.102925.9126.40-350,211-0.01%
2024/07/022825.915.225.4725.3522.849,8200.05%
2024/07/012726.152726.0725.80049,6480.00%
2024/06/284625.705625.4125.70-1049,591-0.02%
2024/06/271425.181725.5025.50-349,996-0.01%
2024/06/2612525.207925.1625.104650,1820.09% 大買/
2024/06/2546.525.741825.4125.4028.550,0870.06%
2024/06/24527.257.527.6526.95-2.549,090-0.01%
2024/06/211427.401227.2527.80248,8660.00%
2024/06/201027.611027.0927.45048,6920.00%
2024/06/192526.722427.5926.60148,0370.00%
2024/06/184427.365727.4427.40-1347,002-0.03%
2024/06/171827.032926.7827.00-1146,160-0.02%
2024/06/143525.87626.4925.802945,3280.06%
2024/06/135226.335626.4226.45-444,875-0.01%
2024/06/1221.527.4715.227.8727.506.344,1160.01%
2024/06/1120.227.9410.327.8827.251043,6710.02%
2024/06/07138.628.02118.127.4029.2520.542,7360.05% 大買/大賣/
2024/06/062027.381027.7927.351041,5090.02%
2024/06/053628.019528.3627.90-5940,207-0.15%
2024/06/0412126.69120.226.7126.500.838,1710.00% 大買/大賣/
2024/06/032826.249626.3226.70-6839,606-0.17%
2024/05/314326.132826.0325.801539,3440.04%
2024/05/3013727.458727.3525.855038,9280.13% 大買/
2024/05/292326.9485.127.3027.65-62.135,492-0.18%
2024/05/2810325.1815925.1825.15-5634,567-0.16% 大買/大賣/
2024/05/2715824.5118525.5124.25-2733,740-0.08% 大買/大賣/
2024/05/24153.125.5511924.7525.9034.132,3490.11% 大買/大賣/
2024/05/2316524.69107.624.4924.7557.430,2310.19% 大買/大賣/
2024/05/22323.523.01552.323.1223.70-228.727,289-0.84% 大買/大賣/鉅額交易
2024/05/211120.6765.520.7821.55-54.524,903-0.22%
2024/05/20119.6500.0019.60124,1370.00%
2024/05/17819.861319.8619.80-524,733-0.02%
2024/05/1600.00319.5719.45-325,065-0.01%
2024/05/15119.35119.5019.25025,8930.00%
2024/05/141719.60619.7019.201125,9230.04%
2024/05/131719.561419.6019.55325,4790.01%
2024/05/102519.3810.419.3819.4014.625,2980.06%
2024/05/095519.673619.8019.151925,0660.08%
2024/05/081419.262819.6119.70-1424,452-0.06%
2024/05/071718.74618.6618.701123,8510.05%
2024/05/064118.442518.6918.401623,6580.07%
2024/05/03618.654718.4518.50-4123,475-0.17%
2024/05/02317.9200.0018.10323,1850.01%
2024/04/30218.45318.8018.20-123,1580.00%
2024/04/2912018.57618.5218.5011423,0170.50% 大買/鉅額交易
2024/04/26117.45117.7017.50022,8590.00%
2024/04/25117.3500.0017.35122,8540.00%
2024/04/2400.003.117.6317.80-3.122,841-0.01%
2024/04/23117.1500.0017.15122,8520.00%
2024/04/22617.523817.4516.90-3222,841-0.14%
2024/04/19517.6000.0017.70522,8440.02%
2024/04/18818.33418.3518.15422,7480.02%
2024/04/17918.61418.5518.50522,7740.02%
2024/04/167517.81817.7617.906722,7710.29%
2024/04/15218.77118.8018.50122,6330.00%
2024/04/12219.63119.6519.30122,6780.00%
2024/04/1100.0012918.6018.65-12922,334-0.58% 大賣/鉅額交易
2024/04/103219.022218.9618.901022,2840.04%
2024/04/091619.051418.6819.05222,2200.01%
2024/04/082518.62919.0018.501622,0110.07%
2024/04/031518.97119.0018.901421,8790.06%
2024/04/026719.365119.9419.301621,7290.07%
2024/04/012919.392719.7520.05221,2140.01%
2024/03/29718.721018.9218.70-320,485-0.01%
2024/03/285618.756.118.2318.1549.919,9450.25%
2024/03/27518.08618.1018.10-119,583-0.01%
2024/03/26118.25618.4717.95-519,556-0.03%
2024/03/25218.50218.1318.40019,4580.00%
2024/03/22517.34217.3017.50319,3800.02%
2024/03/2100.00117.3017.30-119,416-0.01%
2024/03/201517.271517.0216.95019,5120.00%
2024/03/191117.60117.3517.351019,5470.05%
2024/03/181317.531317.5217.65019,9560.00%
2024/03/15117.5000.0017.45119,9280.01%
2024/03/14917.64617.9817.70319,9640.02%
2024/03/1338.217.901718.3517.9021.219,8130.11%
2024/03/1228.318.362718.6918.351.319,5290.01%
2024/03/1110.819.20519.5018.705.819,0840.03%
2024/03/0829.318.8311819.8518.75-88.718,736-0.47% 大賣/
2024/03/07162.220.892,34921.4520.00-2,186.817,682-12.37% 大買/大賣/鉅額交易
2024/03/061,82521.4938.720.3521.501,786.314,86112.02% 大買/鉅額交易
2024/03/0514719.39109.219.4219.5537.813,9470.27% 大買/大賣/
2024/03/042118.56918.8818.601212,9760.09%
2024/03/0111718.5912319.0918.55-612,730-0.05% 大買/大賣/
2024/02/298918.872218.9319.106712,7210.53%
2024/02/2720.217.82418.1517.7516.212,0940.13%
2024/02/2613217.633017.8417.6510211,8460.86% 大買/鉅額交易
2024/02/235917.823.317.4817.8055.712,0860.46%
2024/02/225717.64617.8017.555111,8380.43%
2024/02/211917.193417.4617.10-1511,577-0.13%
2024/02/209517.152717.4717.156811,8810.57%
2024/02/1954.517.002816.7217.2026.511,7450.23%
2024/02/165416.602915.9116.552511,4850.22%
2024/02/1500.00715.1615.70-710,811-0.06%
2024/02/05114.50114.6514.50010,9460.00%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章