• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▼1.75
  • 漲幅
    -3.73%
  • 成交量
    70,110張
  • 產業
    上市 鋼鐵類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中 券商分點個股進出

凱基-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/288046.3612645.9945.20-466,414-0.72% 大賣/
2025/03/277447.044947.0046.95255,2590.48%
2025/03/263545.403745.5944.70-24,371-0.05%
2025/03/254343.021.142.7742.6541.93,8511.09%
2025/03/24144.15544.0043.80-43,757-0.11%
2025/03/21844.27944.0643.05-13,664-0.03%
2025/03/20243.80243.3843.0503,4560.00%
2025/03/190.742.65142.5542.60-0.43,386-0.01%
2025/03/18142.9000.0042.7513,3480.03%
2025/03/1400.000.242.4042.35-0.23,285-0.01%
2025/03/1300.00142.0040.80-13,228-0.03%
2025/03/12641.4700.0041.2063,1900.19%
2025/03/11540.50840.8641.45-33,163-0.09%
2025/03/0700.00143.5542.10-13,115-0.03%
2025/03/06842.981444.1842.50-63,046-0.20%
2025/03/041041.04940.9040.9012,8550.04%
2025/03/031341.105140.9240.90-382,807-1.35%
2025/02/277543.981945.0743.80562,7222.06%
2025/02/26243.50244.0343.9002,3510.00%
2025/02/2500.000.541.7841.35-0.51,989-0.02%
2025/02/24142.00142.3541.9001,9650.00%
2025/02/2000.00241.5043.00-21,868-0.11%
2025/02/19240.8000.0040.7521,7850.11%
2025/02/181541.491441.2041.5011,7580.06%
2025/02/1722.242.002242.6042.000.21,7520.01%
2025/02/1414442.8414442.3542.8001,6860.00% 大買/大賣/
2025/02/138.341.31940.1941.30-0.71,529-0.04%
2025/02/121.240.1700.0039.301.21,4050.09%
2025/02/112042.752343.1842.40-31,309-0.23%
2025/02/0700.000.237.4537.50-0.2745-0.02%
2025/01/2000.00138.5537.30-1742-0.13%
2025/01/171.437.3100.0037.351.47290.19%
2024/12/2000.001536.6536.60-151,967-0.76%
2024/12/11539.0000.0038.9552,1090.24%
2024/11/29239.5500.0039.5522,1410.09%
2024/11/2800.00239.7039.40-22,153-0.09%
2024/11/25241.60141.4541.7012,1940.05%
2024/11/220.140.0500.0040.000.12,1720.00%
2024/11/14538.9000.0039.2052,3220.22%
2024/11/1300.00140.0540.00-12,323-0.04%
2024/11/06141.5000.0041.4012,4480.04%
2024/11/0100.00141.2041.70-12,579-0.04%
2024/10/29540.7000.0040.2552,6390.19%
2024/10/2300.00241.9041.85-22,681-0.07%
2024/10/22142.0500.0042.0012,6920.04%
2024/10/2100.00242.6342.50-22,724-0.07%
2024/10/18242.3800.0042.2522,7790.07%
2024/10/1700.00343.1542.85-32,803-0.11%
2024/10/16141.6500.0041.6512,8060.04%
2024/10/15842.2900.0041.5082,8360.28%
2024/10/11541.3500.0041.3552,8450.18%
2024/10/09642.34242.3042.1042,8490.14%
2024/10/07145.30344.9545.05-22,864-0.07%
2024/10/04545.64345.8545.5022,9130.07%
2024/10/01345.37745.7045.15-42,909-0.14%
2024/09/302047.3714.448.7146.605.62,9080.19%
2024/09/2712.447.821948.1348.75-6.62,689-0.25%
2024/09/26245.43146.2045.0512,3190.04%
2024/09/25546.38546.0745.7002,3030.00%
2024/09/24344.5300.0044.7032,2120.14%
2024/09/2300.00144.9045.15-12,203-0.05%
2024/09/20244.20944.1843.95-72,164-0.32%
2024/09/1300.00540.3540.50-52,211-0.23%
2024/09/11538.7500.0038.8052,2590.22%
2024/09/04239.7500.0039.5022,5040.08%
2024/09/03241.6000.0041.5022,5990.08%
2024/08/2800.00143.9043.20-12,978-0.03%
2024/08/27143.4500.0043.7013,0970.03%
2024/08/23542.0500.0042.3053,2930.15%
2024/08/22543.2500.0043.0053,5100.14%
2024/08/21543.5500.0043.5553,6730.14%
2024/08/20144.00144.4044.3003,8940.00%
2024/08/1600.00142.2042.25-16,623-0.02%
2024/08/15141.70141.5641.6007,2710.00%
2024/08/14141.10141.8541.3008,1480.00%
2024/08/12141.3000.0040.9518,6050.01%
2024/08/0900.00841.0041.00-89,007-0.09%
2024/08/0600.00539.6440.00-59,115-0.05%
2024/08/021445.181445.6645.1009,1670.00%
2024/07/31545.31545.1145.3009,3110.00%
2024/07/302245.301144.9245.50119,4810.12%
2024/07/29845.892246.3845.85-149,616-0.15%
2024/07/26645.82645.4346.05010,0190.00%
2024/07/23546.31546.3246.55010,4380.00%
2024/07/22645.9813.145.7946.00-7.110,684-0.07%
2024/07/192746.6822.146.9246.504.910,8110.04%
2024/07/181847.981747.6848.05110,9480.01%
2024/07/171248.4011.148.5848.350.911,1800.01%
2024/07/161848.551848.9848.55011,7120.00%
2024/07/158.349.62949.7249.40-0.812,187-0.01%
2024/07/123.149.94550.2349.80-1.912,452-0.02%
2024/07/112150.222549.6750.40-412,928-0.03%
2024/07/102549.951949.8749.90613,4170.04%
2024/07/092250.662250.3050.70013,9260.00%
2024/07/082051.342052.1951.20014,4250.00%
2024/07/052651.752551.5251.90114,6760.01%
2024/07/042751.812551.9051.90215,6260.01%
2024/07/032350.312050.6551.00316,0260.02%
2024/07/02349.75349.4849.75016,4620.00%
2024/07/01749.94949.7349.75-216,648-0.01%
2024/06/2716.548.881549.2248.801.517,5140.01%
2024/06/26749.74949.7049.80-217,588-0.01%
2024/06/251449.8914.448.4450.30-0.417,6370.00%
2024/06/2400.00349.2049.20-317,623-0.02%
2024/06/210.450.60250.9050.10-1.617,708-0.01%
2024/06/2000.00550.7650.50-517,806-0.03%
2024/06/1900.000.149.8649.65-0.117,8280.00%
2024/06/18150.50150.8050.10017,8470.00%
2024/06/17451.08751.1350.70-317,951-0.02%
2024/06/1400.00250.7050.70-218,036-0.01%
2024/06/13149.60249.8850.10-118,351-0.01%
2024/06/12150.80550.2450.30-418,473-0.02%
2024/06/11151.605651.0950.20-5518,706-0.29%
2024/06/07652.700.452.7252.805.618,6780.03%
2024/06/06351.704.451.7651.50-1.418,757-0.01%
2024/06/05251.60251.4551.30018,7600.00%
2024/06/04753.262.253.4453.404.818,7780.03%
2024/06/0300.00151.8051.80-118,585-0.01%
2024/05/31650.98551.0052.20118,5570.01%
2024/05/30152.303.251.8851.00-2.218,431-0.01%
2024/05/29453.38453.9853.20018,3240.00%
2024/05/28454.35554.4654.30-118,227-0.01%
2024/05/271953.01753.3153.001218,0010.07%
2024/05/2494.253.408553.6953.409.217,8320.05%
2024/05/2344.455.056555.5854.00-20.617,598-0.12%
2024/05/22120.160.311,264.163.5659.80-1,14417,017-6.72% 大買/大賣/鉅額交易
2024/05/211,21259.3924.258.8259.401,187.814,8148.02% 大買/鉅額交易
2024/05/201253.081952.9054.00-714,136-0.05%
2024/05/1700.00648.8049.10-613,296-0.05%
2024/05/16950.161650.1649.60-713,225-0.05%
2024/05/151349.81049.1048.151312,8290.10%
2024/05/14746.90146.9546.95612,4100.05%
2024/05/130.146.2000.0046.300.112,3180.00%
2024/05/10445.98246.1046.45212,2640.02%
2024/05/091145.3326.345.6345.30-15.312,197-0.13%
2024/05/082247.03946.2146.301312,1440.11%
2024/05/07146.851245.3146.75-1112,054-0.09%
2024/05/067.146.74146.6546.006.111,9500.05%
2024/05/031146.85346.5245.40811,8460.07%
2024/05/02748.14247.9347.75511,6720.04%
2024/04/3010.349.61649.6349.304.311,5240.04%
2024/04/292348.011747.9547.75611,0940.05%
2024/04/263644.993445.1046.25210,6610.02%
2024/04/25344.03443.8443.10-110,404-0.01%
2024/04/24745.19845.5645.35-110,242-0.01%
2024/04/23145.20445.8645.90-310,049-0.03%
2024/04/2212.550.561148.6647.301.59,7890.02%
2024/04/197451.367852.7951.70-49,225-0.04%
2024/04/184651.988051.7851.70-348,705-0.39%
2024/04/1750.152.114450.8151.806.18,4260.07%
2024/04/161053.21452.2851.2067,9130.08%
2024/04/154851.465751.9850.70-97,403-0.12%
2024/04/124851.3415.251.8351.3032.86,8730.48%
2024/04/114.150.274749.1949.10-42.96,321-0.68%
2024/04/106751.682951.2151.50386,1670.62%
2024/04/091749.421947.5749.75-25,182-0.04%
2024/04/08744.571944.5045.25-124,698-0.26%
2024/04/034741.245041.9741.15-34,209-0.07%
2024/04/023941.7538.340.7142.000.74,0440.02%
2024/04/011539.69440.2040.00113,5860.31%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音