春雨 (2012)-凱基-城中券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
25.15
漲跌
▼0.35
漲幅
-1.37%
成交量
90張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	24.50	0	0.00	24.50	5	62	8.05%
2024/06/06	0	0.00	0	23.88	24.00	0	59	0.00%
2024/06/05	0	0.00	0	24.08	24.05	0	59	0.00%
2024/05/27	0	0.00	0	23.50	23.65	0	61	-0.05%
2024/03/19	0	0.00	0	22.60	22.90	0	73	0.00%
2024/02/15	0	0.00	0.1	23.00	23.35	-0.1	73	-0.07%
2023/07/21	0	0.00	0	25.60	25.60	0	102	-0.02%
2023/03/23	0	24.95	0	0.00	24.80	0	92	0.00%
2023/03/14	0	25.90	0	0.00	24.40	0	91	0.00%
2023/03/13	0	24.55	0	0.00	24.50	0	92	0.01%
2023/03/10	0	24.65	0	0.00	24.40	0	91	0.00%
2023/02/03	0	0.00	0	24.51	24.80	0	82	-0.02%
2022/12/01	0	0.00	1	23.30	23.60	-1	68	-1.45%
2022/09/28	0	22.45	0	0.00	22.55	0	82	0.00%
2022/09/22	1	22.45	0	0.00	22.45	1	85	1.17%
2022/04/25	2	30.03	0	0.00	30.05	2	588	0.34%
2022/04/18	1	31.25	0	0.00	31.15	1	589	0.17%
2022/03/28	1	30.60	0	0.00	30.85	1	525	0.19%
2022/03/22	0	0.00	3	32.65	32.60	-3	520	-0.58%
2022/03/15	2	30.65	0	0.00	30.65	2	497	0.40%
2022/03/01	1	31.60	1	32.45	31.30	0	416	0.00%
2022/02/25	1	30.60	0	0.00	30.85	1	410	0.24%
2022/02/23	0	0.00	2	31.33	30.95	-2	412	-0.49%
2022/02/22	2	30.10	0	0.00	30.55	2	413	0.48%
2022/02/18	1	30.80	0	0.00	30.85	1	382	0.26%
2022/01/18	0	0.00	11.7	30.18	30.15	-11.7	471	-2.48%
2021/12/29	0	0.00	1	31.05	31.30	-1	526	-0.19%
2021/12/21	1	31.20	0	0.00	31.45	1	586	0.17%
2021/12/17	0	0.00	2	31.15	31.15	-2	563	-0.36%
2021/12/16	0	0.00	3	30.40	30.40	-3	558	-0.54%
2021/12/13	0	0.00	2	31.30	31.05	-2	602	-0.33%
2021/11/25	5	30.85	1	31.10	30.80	4	1,112	0.36%
2021/11/15	2	30.70	0	0.00	30.80	2	1,215	0.16%
2021/11/12	10	31.37	20	32.38	31.35	-10	1,263	-0.79%
2021/11/11	2	31.00	2	31.80	32.10	0	1,279	0.00%
2021/11/04	0	0.00	2	29.65	29.70	-2	1,280	-0.16%
2021/10/28	2	28.65	0	0.00	28.80	2	1,333	0.15%
2021/10/25	0	0.00	1	28.20	28.80	-1	1,407	-0.07%
2021/10/19	0	0.00	2	29.80	29.05	-2	1,503	-0.13%
2021/10/18	2	29.80	2	29.15	29.20	0	1,542	0.00%
2021/10/15	2	28.80	2	29.15	29.30	0	1,630	0.00%
2021/10/14	0	0.00	4	28.35	28.35	-4	1,720	-0.23%
2021/10/13	4	28.00	0	0.00	27.80	4	1,930	0.21%
2021/10/12	0	0.00	4	28.80	28.80	-4	2,003	-0.20%
2021/10/04	1	28.30	0	0.00	27.85	1	2,408	0.04%
2021/10/01	1	29.45	0	0.00	29.25	1	2,543	0.04%
2021/09/30	2	29.80	0	0.00	30.20	2	2,632	0.08%
2021/09/29	1	29.75	0	0.00	30.00	1	2,827	0.04%
2021/09/22	0	0.00	4	30.25	30.15	-4	5,289	-0.08%
2021/09/17	0	0.00	1	31.35	31.75	-1	5,541	-0.02%
2021/09/15	0	0.00	2	32.45	32.45	-2	5,681	-0.04%
2021/09/14	2	32.30	2	32.48	32.80	0	5,799	0.00%
2021/09/13	25	32.64	25	33.25	32.90	0	5,846	0.00%
2021/09/06	0	0.00	1	32.30	32.25	-1	5,915	-0.02%
2021/09/03	2	32.05	2	33.05	32.25	0	5,968	0.00%
2021/09/02	12	32.75	0	0.00	32.00	12	5,953	0.20%
2021/08/31	1	32.65	1	34.55	34.55	0	5,776	0.00%
2021/08/20	0	0.00	1	30.20	29.85	-1	5,900	-0.02%
2021/08/17	0	0.00	1	31.05	28.50	-1	5,851	-0.02%
2021/07/30	5	34.75	6	33.51	33.10	-1	6,175	-0.02%
2021/07/26	1	34.20	0	0.00	34.05	1	6,470	0.02%
2021/07/23	0	0.00	1	34.45	34.40	-1	6,683	-0.01%
2021/07/22	0	0.00	1	35.50	33.55	-1	6,973	-0.01%
2021/07/21	0	0.00	5	37.32	34.65	-5	7,096	-0.07%
2021/07/20	6	37.07	0	0.00	36.20	6	7,067	0.08%
2021/07/19	2	37.70	2	38.00	37.60	0	6,997	0.00%
2021/07/16	1	35.65	0	0.00	35.50	1	6,874	0.01%
2021/07/15	0	0.00	0.7	36.50	36.50	-0.7	6,827	-0.01%
2021/07/14	0.1	32.50	0	0.00	33.20	0.1	6,767	0.00%
2021/07/12	4	36.15	2	36.65	35.50	2	7,040	0.03%
2021/07/08	2	35.60	0	0.00	35.80	2	6,990	0.03%
2021/07/07	1	34.80	0	0.00	34.15	1	6,851	0.01%
2021/07/06	5	36.95	3	36.83	36.45	2	6,759	0.03%
2021/07/05	24	37.20	23	37.92	38.25	1	6,569	0.02%
2021/07/02	3	35.55	1	36.00	34.80	2	6,290	0.03%
2021/07/01	5	38.45	11	39.28	36.35	-6	6,057	-0.10%
2021/06/30	2	38.43	4	38.95	39.40	-2	5,464	-0.04%
2021/06/29	11	34.80	4.3	35.55	35.85	6.7	4,858	0.14%
2021/06/28	1	32.05	5	32.27	32.60	-4	4,126	-0.10%
2021/06/25	1	29.60	1	30.60	29.65	0	3,859	0.00%
2021/06/24	2	28.65	3	29.40	29.10	-1	3,758	-0.03%
2021/06/23	29	27.93	29	28.81	27.75	0	3,694	0.00%
2021/06/22	1	28.75	0	0.00	28.75	1	3,574	0.03%
2021/06/21	2	26.35	2	26.15	26.15	0	3,505	0.00%
2021/06/18	1	28.35	0	0.00	27.90	1	3,474	0.03%
2021/06/16	0	0.00	1	28.75	27.80	-1	3,401	-0.03%
2021/06/15	1	27.15	0	0.00	28.60	1	3,359	0.03%
2021/06/11	0	0.00	11	28.10	28.15	-11	3,311	-0.33%
2021/06/07	10	27.40	0	0.00	26.90	10	3,219	0.31%
2021/06/04	96	28.83	96	28.20	28.00	0	3,200	0.00%
2021/06/02	2	28.83	2	29.38	28.75	0	3,156	0.00%
2021/05/31	1	28.70	8.7	30.97	28.80	-7.7	3,072	-0.25%
2021/05/24	2	26.35	5	26.00	26.10	-3	2,819	-0.11%
2021/05/21	3	25.92	2	25.83	25.90	1	2,804	0.04%
2021/05/20	14	25.71	12	26.10	25.05	2	2,779	0.07%
2021/05/19	0	0.00	0	26.10	26.10	0	2,735	0.00%
2021/05/14	0	0.00	1	23.70	23.75	-1	2,645	-0.04%
2021/05/13	0.2	25.00	0	0.00	24.10	0.2	2,602	0.01%
2021/05/12	1	25.60	102	26.27	25.35	-101	2,548	-3.96%	大賣/鉅額交易
2021/05/11	5	30.60	5	28.15	28.15	0	2,495	0.00%
2021/05/10	105	30.01	2	30.40	29.90	103	2,416	4.26%	大買/鉅額交易
2021/05/07	1	28.75	0	0.00	29.35	1	2,338	0.04%
2021/05/06	12	29.91	15	29.48	29.75	-3	2,302	-0.13%
2021/05/05	1	28.55	1	29.20	29.25	0	2,230	0.00%
2021/05/04	8	29.54	6	31.95	29.15	2	2,107	0.09%
2021/05/03	1	33.20	9	32.59	32.35	-8	2,020	-0.40%
2021/04/29	6	32.90	6	30.58	33.20	0	1,864	0.00%
2021/04/28	57	31.27	43.1	30.89	31.40	13.9	1,627	0.85%
2021/04/27	2	29.68	2.1	29.98	30.55	-0.1	1,314	-0.01%
2021/04/26	0	0.00	1.1	27.80	27.80	-1.1	1,148	-0.10%
2021/04/22	1	26.10	7.2	27.90	26.05	-6.2	1,059	-0.59%
2021/04/16	3	26.15	3	26.15	26.15	0	699	0.00%
2021/04/15	10	23.51	16	23.30	23.80	-6	490	-1.22%
2021/04/14	1	21.05	1	22.20	21.65	0	376	0.00%
2021/04/09	1	21.10	2	21.95	20.95	-1	395	-0.25%
2021/04/08	7	22.21	0	0.00	22.45	7	402	1.74%
2021/04/07	0	0.00	7	20.50	20.50	-7	480	-1.46%
2021/03/17	0	0.00	1	19.50	19.45	-1	579	-0.17%
2021/02/26	1	18.65	0	0.00	18.95	1	593	0.17%
2021/02/24	1	19.30	0	0.00	19.10	1	589	0.17%
2021/02/22	1	18.60	0	0.00	18.60	1	578	0.17%
2021/02/19	0	0.00	1	18.65	18.80	-1	574	-0.17%
2021/02/01	1	17.30	0	0.00	17.70	1	579	0.17%
2021/01/28	2	17.58	0	0.00	17.60	2	574	0.35%
2021/01/26	1	17.85	0	0.00	17.95	1	571	0.18%
2021/01/22	0	0.00	1	18.10	17.65	-1	568	-0.18%
2021/01/12	2	19.45	2	19.25	19.25	0	540	0.00%
2021/01/11	0	0.00	2	19.25	19.25	-2	538	-0.37%
2021/01/08	0	0.00	2	19.65	19.65	-2	533	-0.38%
2021/01/06	0	0.00	0	20.20	20.25	0	513	0.00%
2021/01/05	0	0.00	0	20.90	21.00	0	497	0.00%
2021/01/04	0	0.00	6	20.69	21.00	-6	480	-1.25%
2020/12/31	0	0.00	2	21.75	21.75	-2	452	-0.44%
2020/12/30	3	22.08	2	22.53	22.60	1	420	0.24%
2020/12/29	1	20.30	4	20.35	20.55	-3	295	-1.01%
2020/12/28	1	18.70	0	0.00	18.70	1	252	0.40%
2020/12/25	3	19.00	0	0.00	19.00	3	246	1.22%
2020/12/24	2	19.15	0	0.00	19.20	2	243	0.82%
2020/12/22	15	19.24	3	19.75	18.10	12	228	5.26%
2020/12/18	1	18.15	0	0.00	18.40	1	187	0.53%
2020/12/17	0	0.00	0	18.30	18.20	0	185	0.00%
2020/12/11	1	17.75	0	0.00	18.25	1	161	0.62%
2020/12/10	0	0.00	49	18.34	18.80	-49	127	-38.42%
2020/11/27	4	17.00	4	16.90	17.00	0	106	0.00%
2020/11/23	6	16.75	5	16.60	16.60	1	102	0.97%
2020/11/20	0	0.00	0	16.30	16.45	0	101	0.00%
2020/09/24	1	16.05	0	0.00	16.35	1	99	1.00%
2020/09/22	7	16.75	6	16.60	16.60	1	118	0.85%
2020/09/14	1	16.90	1	17.20	17.20	0	126	0.00%
2020/09/10	2	16.55	0	0.00	16.55	2	120	1.66%
2020/09/07	1	16.60	0	0.00	16.90	1	114	0.88%
2020/09/03	0	0.00	1	16.30	16.20	-1	108	-0.92%
2020/08/25	0	0.00	0	16.05	16.05	0	108	-0.03%
2020/08/12	0	0.00	0	16.05	15.95	0	103	-0.02%
2020/07/29	1	16.10	0	0.00	16.00	1	109	0.92%
2020/07/09	0	0.00	3	16.55	16.55	-3	123	-2.43%
2020/07/08	0	0.00	10	16.70	16.60	-10	123	-8.13%
2020/07/02	12	18.02	2	18.00	18.05	10	114	8.70%
2020/06/29	1	17.85	0	0.00	17.90	1	92	1.08%
2020/06/18	27	18.04	0	0.00	18.00	27	84	32.12%
2020/06/17	0	0.00	6	17.50	17.55	-6	78	-7.67%
2020/06/08	4	17.80	0	0.00	17.75	4	84	4.73%
2020/06/03	1	17.75	0	0.00	17.80	1	81	1.22%
2020/05/06	1	17.55	0	0.00	17.70	1	70	1.42%
2020/05/05	1	17.35	0	0.00	17.45	1	68	1.45%
2020/05/04	2	17.35	0	0.00	17.40	2	67	2.98%
2020/04/30	2	17.18	0	0.00	17.30	2	65	3.05%
2020/04/29	2	17.05	0	0.00	17.05	2	61	3.23%
2020/04/20	0	0.00	1	17.15	17.20	-1	55	-1.81%
2020/04/16	1	17.15	0	0.00	17.20	1	52	1.91%
2020/02/12	5	19.65	0	0.00	19.70	5	51	9.77%
2020/02/04	1	19.55	0	0.00	20.05	1	52	1.92%
2020/01/10	1	19.90	0	0.00	20.00	1	47	2.10%
2020/01/07	4	20.15	0	0.00	20.15	4	47	8.38%
2020/01/06	4	20.16	0	0.00	20.10	4	49	8.10%
2019/04/16	1	23.70	0	0.00	24.00	1	87	1.14%
2019/04/02	0	0.00	1	24.80	24.35	-1	84	-1.19%
2019/03/27	0	0.00	4	22.30	22.30	-4	72	-5.51%
2018/10/11	0	0.00	1	19.15	19.30	-1	64	-1.54%
2018/09/21	0	0.00	0.3	20.05	20.20	-0.3	64	-0.51%
2018/08/29	0	0.00	0.4	20.00	20.10	-0.4	64	-0.57%
2018/08/28	0	0.00	1	20.00	19.95	-1	64	-1.54%
2018/08/06	0	0.00	3	18.25	18.20	-3	64	-4.67%
2018/04/09	1	21.70	0	0.00	21.20	1	267	0.37%
2018/04/03	1	20.90	1	20.65	20.80	0	238	0.00%
2018/04/02	2	19.45	2	19.65	19.65	0	200	0.00%
2018/02/23	0	0.00	7	16.30	16.30	-7	135	-5.16%
2018/02/12	0	0.00	2.3	16.02	16.00	-2.3	129	-1.74%
2018/01/15	1	15.15	0	0.00	15.20	1	124	0.81%
2018/01/09	1	15.15	0	0.00	15.10	1	108	0.92%