豐興 (2015)-凱基-城中券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.7
漲跌
--
漲幅
0.00%
成交量
229張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	10	70.81	70.70	-10	313	-3.19%
2024/04/30	0	0.00	2	70.00	70.40	-2	311	-0.64%
2024/04/29	0	0.00	5	69.10	70.20	-5	308	-1.62%
2024/04/24	5	68.80	0	0.00	68.60	5	301	1.66%
2024/04/22	5	68.50	0	0.00	68.60	5	307	1.63%
2024/04/19	1	67.70	0	0.00	67.90	1	301	0.33%
2024/04/18	16	68.27	16	69.05	68.80	0	293	0.00%
2024/04/16	5	67.40	0	0.00	67.80	5	285	1.75%
2024/04/12	6	68.60	0	0.00	68.50	6	272	2.20%
2024/04/10	15	72.99	26	72.88	72.80	-11	255	-4.31%
2024/04/09	13	73.00	0	0.00	73.00	13	246	5.28%
2024/04/08	2	73.45	0	0.00	73.30	2	241	0.83%
2024/03/19	0	0.00	1	71.70	70.40	-1	246	-0.41%
2024/03/12	1	71.80	0	0.00	72.00	1	232	0.43%
2024/03/11	1	71.60	0	0.00	71.60	1	231	0.43%
2024/03/07	0	0.00	1	70.90	70.50	-1	222	-0.45%
2024/03/05	0	0.00	1	69.80	69.70	-1	215	-0.46%
2024/03/01	0	0.00	5	68.40	69.00	-5	214	-2.33%
2024/02/29	5	68.20	0	0.00	68.20	5	212	2.36%
2023/12/14	0	0.00	3	66.20	66.20	-3	221	-1.35%
2023/12/07	0	0.00	6	66.00	65.90	-6	220	-2.72%
2023/12/01	0	0.00	2	66.55	66.40	-2	222	-0.90%
2023/11/07	6	63.90	0	0.00	63.90	6	207	2.89%
2023/10/04	1	65.50	0	0.00	65.70	1	163	0.61%
2023/07/06	1	70.00	0	0.00	70.20	1	223	0.45%
2023/06/19	0	0.00	1	71.40	71.60	-1	270	-0.37%
2023/06/13	1	68.60	0	0.00	68.60	1	264	0.38%
2023/06/05	0	0.00	6	68.60	68.80	-6	286	-2.09%
2023/06/01	6	68.05	0	0.00	68.30	6	295	2.03%
2023/04/26	0	0.00	1	68.30	68.30	-1	319	-0.31%
2023/03/29	1	72.50	0	0.00	72.50	1	277	0.36%
2023/03/28	2	72.30	0	0.00	72.70	2	274	0.73%
2023/03/27	3	72.50	0	0.00	72.60	3	271	1.10%
2023/03/24	2	72.55	0	0.00	72.90	2	274	0.73%
2023/02/03	0	0.00	1	70.90	71.00	-1	252	-0.40%
2023/01/17	1	66.00	0	0.00	66.70	1	236	0.42%
2022/09/28	0	0.00	5	59.20	59.10	-5	266	-1.88%
2022/09/21	1	64.00	0	0.00	64.00	1	250	0.40%
2022/09/07	0	0.00	1	65.20	65.20	-1	268	-0.37%
2022/09/01	5	65.80	0	0.00	66.10	5	276	1.81%
2022/08/05	1	65.20	0	0.00	65.20	1	286	0.35%
2022/07/25	0	0.00	2	65.60	65.60	-2	303	-0.66%
2022/07/18	0	0.00	12	66.53	67.50	-12	308	-3.90%
2022/07/15	12	65.18	0	0.00	65.00	12	300	3.99%
2022/06/29	0	0.00	1	69.20	69.20	-1	369	-0.27%
2022/06/17	0.2	73.99	0	0.00	73.60	0.2	424	0.05%
2022/06/16	0.3	75.40	0	0.00	74.20	0.3	427	0.06%
2022/06/10	0.5	77.84	0	0.00	77.70	0.5	437	0.11%
2022/06/09	0	0.00	10	77.70	77.70	-10	441	-2.27%
2022/05/17	2	74.30	0	0.00	74.30	2	487	0.41%
2022/04/06	2	96.50	0	0.00	95.90	2	429	0.47%
2022/04/01	0	0.00	2	96.55	97.00	-2	414	-0.48%
2022/03/31	2	96.50	0	0.00	96.50	2	407	0.49%
2022/03/30	0	0.00	1	95.50	97.40	-1	397	-0.25%
2022/03/24	1	98.70	1	98.20	98.00	0	392	0.00%
2022/03/23	2	96.80	2	96.45	97.00	0	401	0.00%
2022/03/17	0	0.00	1	91.40	91.60	-1	375	-0.27%
2022/03/14	0	0.00	1	90.80	90.80	-1	372	-0.27%
2022/03/10	0	0.00	1	87.80	89.00	-1	362	-0.28%
2022/03/08	1	88.20	3	85.67	85.80	-2	348	-0.57%
2022/03/04	0	0.00	4	87.60	87.20	-4	334	-1.20%
2022/03/03	0	0.00	1	88.90	88.50	-1	334	-0.30%
2022/03/02	1	88.10	1	88.40	88.50	0	331	0.00%
2022/01/19	0	0.00	2	83.00	82.50	-2	270	-0.74%
2021/12/24	4	83.90	4	83.90	84.20	0	360	0.00%
2021/12/20	0	0.00	1	85.60	85.80	-1	410	-0.24%
2021/12/17	0	0.00	2	84.15	83.80	-2	402	-0.50%
2021/12/16	0	0.00	1	81.50	82.00	-1	403	-0.25%
2021/12/09	0	0.00	1	80.00	80.00	-1	673	-0.15%
2021/12/08	8.8	81.45	0	0.00	79.90	8.8	704	1.26%
2021/12/07	0.2	79.70	0	0.00	79.60	0.2	708	0.02%
2021/11/11	0	0.00	1	80.40	80.40	-1	1,098	-0.09%
2021/10/22	0	0.00	2	78.70	76.50	-2	1,206	-0.17%
2021/10/20	1	76.00	0	0.00	75.70	1	1,292	0.08%
2021/10/13	0	0.00	1	75.70	75.20	-1	1,341	-0.07%
2021/10/08	1	74.90	15	74.90	75.00	-14	1,339	-1.04%
2021/09/28	1	75.90	0	0.00	76.40	1	1,428	0.07%
2021/09/27	1	77.10	0	0.00	76.80	1	1,441	0.07%
2021/09/24	1	76.10	0	0.00	76.10	1	1,455	0.07%
2021/09/23	1	77.90	0	0.00	76.70	1	1,517	0.07%
2021/09/17	88	80.00	0	0.00	80.50	88	1,652	5.32%
2021/09/15	1	82.00	61	83.98	85.20	-60	1,455	-4.12%
2021/09/13	0	0.00	1	85.90	85.20	-1	1,453	-0.07%
2021/09/09	0	0.00	24	82.15	82.90	-24	1,458	-1.65%
2021/09/08	0	0.00	8	81.60	80.80	-8	1,450	-0.55%
2021/09/03	0	0.00	1	81.90	81.70	-1	1,429	-0.07%
2021/08/30	0	0.00	1	79.40	79.50	-1	1,392	-0.07%
2021/08/27	0	0.00	62	77.45	77.90	-62	1,383	-4.48%
2021/08/23	60	69.40	0	0.00	69.20	60	1,358	4.42%
2021/08/02	0	0.00	2	80.90	81.90	-2	1,670	-0.12%
2021/07/28	1	80.00	0	0.00	81.10	1	1,732	0.06%
2021/07/27	29	87.10	4	87.30	87.00	25	1,730	1.44%
2021/07/23	2	80.65	0	0.00	81.40	2	1,690	0.12%
2021/07/15	0	0.00	0	80.00	80.10	0	1,959	0.00%
2021/07/08	0	0.00	3	82.53	82.50	-3	2,224	-0.13%
2021/07/05	0	0.00	3	82.30	82.50	-3	2,203	-0.14%
2021/07/01	0	0.00	4	81.13	79.80	-4	2,174	-0.18%
2021/06/30	6	82.08	0	0.00	81.30	6	2,145	0.28%
2021/06/29	21	80.33	20	79.44	80.00	1	2,074	0.05%
2021/06/28	1	78.60	2	78.80	78.90	-1	1,969	-0.05%
2021/06/25	0	0.00	5	75.00	74.70	-5	1,911	-0.26%
2021/06/24	0	0.00	2	74.30	74.30	-2	1,903	-0.11%
2021/06/22	15	74.70	10	74.00	74.00	5	1,879	0.27%
2021/06/08	0	0.00	2	75.20	75.20	-2	1,792	-0.11%
2021/06/02	0	0.00	1	76.40	78.20	-1	1,823	-0.05%
2021/05/31	1	78.80	6	78.62	75.20	-5	1,795	-0.28%
2021/05/28	9	74.67	0	0.00	74.00	9	1,772	0.51%
2021/05/19	0	0.00	1	78.30	75.80	-1	1,734	-0.06%
2021/05/18	1	72.30	2	73.40	74.10	-1	1,724	-0.06%
2021/05/17	2	67.65	1	68.40	67.40	1	1,719	0.06%
2021/05/13	1	70.90	0	0.00	71.70	1	1,672	0.06%
2021/05/11	2	84.00	3	84.73	80.40	-1	1,580	-0.06%
2021/05/10	4	84.00	2	83.80	83.40	2	1,519	0.13%
2021/05/04	60	81.50	1	86.60	80.90	59	1,419	4.16%
2021/05/03	1	85.60	0	0.00	85.00	1	1,378	0.07%
2021/04/22	2	93.30	33	93.82	88.20	-31	1,293	-2.40%
2021/04/21	5	88.66	5	90.08	88.60	0	1,164	0.00%
2021/04/20	7	88.14	2	89.25	88.00	5	1,124	0.44%
2021/04/19	15	85.68	39	88.17	89.50	-24	1,070	-2.24%
2021/04/16	0	0.00	2	80.65	81.40	-2	981	-0.20%
2021/04/09	0	0.00	1	72.00	72.00	-1	918	-0.11%
2021/03/23	1	69.50	0	0.00	69.40	1	1,327	0.08%
2021/03/22	3	69.20	10	69.60	69.80	-7	1,346	-0.52%
2021/03/19	3	69.53	0	0.00	69.40	3	1,375	0.22%
2021/03/18	0	0.00	1	70.70	70.50	-1	1,374	-0.07%
2021/03/17	6	70.18	0	0.00	69.90	6	1,395	0.43%
2021/03/15	0	0.00	1	71.70	71.80	-1	1,406	-0.07%
2021/03/11	0	0.00	1	72.80	73.00	-1	1,405	-0.07%
2021/03/10	3	71.23	0	0.00	71.60	3	1,378	0.22%
2021/03/09	10	72.00	0	0.00	72.00	10	1,370	0.73%
2021/03/02	1	69.50	0	0.00	69.20	1	1,314	0.08%
2021/02/25	0	0.00	2	71.70	71.70	-2	1,295	-0.15%
2021/02/18	0	0.00	1	68.90	68.40	-1	1,227	-0.08%
2021/02/02	0	0.00	1	64.20	65.00	-1	1,186	-0.08%
2021/01/18	1	65.40	0	0.00	65.40	1	1,088	0.09%
2021/01/08	1	70.80	1	70.00	70.80	0	1,006	0.00%
2021/01/06	1	68.50	0	0.00	68.70	1	972	0.10%
2020/12/29	3	72.80	0	0.00	72.50	3	831	0.36%
2020/12/28	0	0.00	0	71.90	72.00	0	784	0.00%
2020/12/24	2	69.60	1	69.80	69.40	1	704	0.14%
2020/12/23	0	0.00	1	70.70	71.00	-1	679	-0.15%
2020/12/22	13	71.48	12	73.24	71.30	1	639	0.16%
2020/12/21	0	0.00	10	71.59	71.60	-10	504	-1.99%
2020/12/18	0	0.00	3	64.60	65.10	-3	426	-0.70%
2020/12/14	0	0.00	1	63.90	63.90	-1	364	-0.27%
2020/12/07	3	60.30	0	0.00	60.50	3	294	1.02%
2020/12/01	2	58.65	0	0.00	58.80	2	282	0.71%
2020/11/27	1	58.50	0	0.00	58.70	1	278	0.36%
2020/11/19	1	57.80	0	0.00	57.70	1	289	0.35%
2020/11/06	0	0.00	3	57.20	57.10	-3	328	-0.91%
2020/10/27	1	57.70	0	0.00	57.80	1	355	0.28%
2020/10/26	1	57.20	7	57.40	57.40	-6	355	-1.69%
2020/10/23	1	56.10	0	0.00	56.90	1	356	0.28%
2020/10/22	5	55.10	0	0.00	55.10	5	351	1.42%
2020/09/30	5	55.90	0	0.00	55.90	5	339	1.47%
2020/09/24	5	55.60	0	0.00	55.70	5	344	1.45%
2020/09/16	0	0.00	1	57.30	57.30	-1	345	-0.29%
2020/08/27	0	0.00	7	56.01	56.00	-7	354	-1.97%
2020/08/26	2	55.90	2	56.10	56.30	0	354	0.00%
2020/08/25	7	55.86	0	0.00	55.80	7	352	1.99%
2020/08/20	0	0.00	2	56.90	56.00	-2	343	-0.58%
2020/08/19	2	58.35	12	58.13	57.70	-10	337	-2.96%
2020/08/17	0	0.00	3	56.63	56.90	-3	322	-0.93%
2020/08/14	1	55.70	0	0.00	55.70	1	312	0.32%
2020/07/24	0	0.00	0	53.00	52.80	0	294	-0.01%
2020/07/23	0	0.00	1	53.40	53.30	-1	298	-0.34%
2020/07/15	0	0.00	1	52.60	52.80	-1	318	-0.31%
2020/06/29	1	51.30	0.5	52.50	51.50	0.5	390	0.12%
2020/05/07	0	0.00	1	51.70	51.70	-1	623	-0.16%
2020/04/29	0	0.00	3	51.20	51.60	-3	610	-0.49%
2020/04/08	0	0.00	1	47.90	49.20	-1	545	-0.18%
2020/04/07	1	46.20	0	0.00	46.95	1	537	0.19%
2020/04/01	0	0.00	1	45.95	46.30	-1	543	-0.18%
2020/03/26	0	0.00	1	45.00	45.55	-1	508	-0.20%
2020/03/24	1	43.65	0	0.00	43.20	1	479	0.21%
2020/03/23	50	43.80	0	0.00	43.20	50	452	11.04%
2020/03/20	50	45.60	0	0.00	45.40	50	436	11.47%
2020/03/19	50	45.75	0	0.00	45.00	50	421	11.86%
2020/03/18	1	47.50	0	0.00	47.50	1	410	0.24%
2020/03/17	40	48.50	0	0.00	48.55	40	393	10.16%
2020/03/16	40	49.70	0	0.00	49.75	40	388	10.31%
2020/03/13	100	49.85	0	0.00	49.95	100	379	26.34%
2020/01/30	0	0.00	1	53.10	52.60	-1	332	-0.30%
2020/01/07	0	0.00	2	53.90	54.00	-2	355	-0.56%
2019/11/13	1	52.60	0	0.00	52.50	1	654	0.15%
2019/11/12	1	53.30	0	0.00	53.20	1	648	0.15%
2019/10/14	0	0.00	2	52.80	52.80	-2	589	-0.34%
2019/09/27	1	52.00	0	0.00	51.40	1	597	0.17%
2019/09/23	10	53.30	0	0.00	53.60	10	590	1.69%
2019/08/29	1	55.00	0	0.00	55.00	1	322	0.31%
2019/08/27	0	0.00	1	55.60	54.80	-1	325	-0.31%
2019/08/15	0	0.00	1	56.00	56.20	-1	336	-0.30%
2019/08/08	1	56.10	0	0.00	56.90	1	352	0.28%
2019/07/22	0	0.00	1	57.20	57.20	-1	340	-0.29%
2019/07/17	1	57.10	0	0.00	57.30	1	342	0.29%
2019/07/16	1	57.10	0	0.00	57.20	1	338	0.30%
2019/07/08	3	57.70	0	0.00	57.50	3	323	0.93%
2019/07/04	2	58.10	0	0.00	58.20	2	308	0.65%
2019/06/19	1	62.80	0	0.00	63.90	1	247	0.40%
2019/05/03	1	60.70	0	0.00	60.70	1	218	0.46%
2019/03/27	0	0.00	1	61.30	60.30	-1	210	-0.47%
2019/01/14	1	57.80	0	0.00	58.10	1	175	0.57%
2019/01/09	0	0.00	1	59.10	59.00	-1	186	-0.53%
2018/10/29	1	58.00	0	57.70	58.00	1	252	0.38%
2018/10/26	0	0.00	1	59.10	59.10	-1	256	-0.39%
2018/10/12	1	59.00	0	0.00	59.00	1	234	0.43%
2018/10/05	0	0.00	1	60.00	59.90	-1	229	-0.44%
2018/09/27	0	0.00	2	60.70	60.70	-2	256	-0.78%
2018/09/26	0	0.00	3	60.70	60.50	-3	261	-1.15%
2018/09/03	0	0.00	1	58.40	58.10	-1	315	-0.32%
2018/08/29	0	0.00	12	57.85	57.80	-12	330	-3.63%
2018/07/06	1	54.70	0	0.00	54.70	1	298	0.33%
2018/06/29	12	58.50	0	0.00	58.50	12	271	4.42%
2018/06/15	0	0.00	9	59.40	59.40	-9	245	-3.66%
2018/06/14	0	0.00	20	59.00	59.20	-20	223	-8.93%
2018/03/22	2	58.90	0	0.00	58.80	2	601	0.33%
2018/03/12	0	0.00	4	59.30	59.70	-4	601	-0.66%
2018/03/05	1	59.70	0	0.00	59.60	1	573	0.17%
2018/03/01	4	63.30	0	0.00	62.90	4	559	0.71%
2018/02/06	0	0.00	2	58.90	59.50	-2	534	-0.37%
2018/02/05	1	60.00	2	61.10	61.00	-1	527	-0.19%
2018/02/02	1	60.80	5	61.30	61.40	-4	522	-0.77%
2018/01/29	0	0.00	2	60.00	59.70	-2	509	-0.39%
2018/01/19	5	60.00	5	60.20	60.70	0	485	0.00%
2018/01/17	5	60.80	5	60.60	61.20	0	477	0.00%
2018/01/12	0	0.00	1	61.70	61.40	-1	457	-0.22%
2018/01/11	1	60.30	36	58.88	60.80	-35	442	-7.91%
2018/01/10	1	61.40	0	0.00	59.80	1	421	0.24%
2018/01/04	0	0.00	1	57.50	56.90	-1	341	-0.29%
2018/01/03	1	57.00	0	0.00	57.40	1	334	0.30%