聚亨 (2022)-凱基-城中券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.10
漲跌
▼0.15
漲幅
-1.22%
成交量
651張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	12.50	12.40	-3	1,399	-0.21%
2024/04/26	0	0.00	12	12.23	12.20	-12	1,387	-0.87%
2024/04/25	0	0.00	0.1	12.25	12.15	-0.1	1,383	-0.01%
2024/04/22	0.4	12.15	0	0.00	12.20	0.4	1,377	0.03%
2024/04/19	0	0.00	20	12.00	12.15	-20	1,369	-1.46%
2024/04/18	0	0.00	10	12.30	12.35	-10	1,353	-0.74%
2024/04/16	0	0.00	1	12.00	11.85	-1	1,319	-0.08%
2024/04/15	1.1	12.16	0	0.00	12.10	1.1	1,317	0.08%
2024/04/12	15.1	12.50	2	12.35	12.35	13.1	1,297	1.01%
2024/04/11	0	0.00	0.1	12.95	12.75	-0.1	1,268	-0.01%
2024/04/10	2	12.85	0	0.00	12.60	2	1,237	0.16%
2024/04/09	3	12.40	3	12.65	12.70	0	1,181	0.00%
2024/04/08	0.1	11.95	0	0.00	12.00	0.1	1,084	0.01%
2024/04/03	0	0.00	5	11.60	11.60	-5	1,054	-0.47%
2024/03/28	0	10.90	0	0.00	10.85	0	1,057	0.00%
2024/03/18	0	10.80	0	0.00	10.80	0	1,642	0.00%
2024/03/15	15	10.67	10	10.65	10.90	5	1,635	0.31%
2024/03/06	0	0.00	3	11.00	11.00	-3	1,348	-0.22%
2024/03/04	0	11.20	0	0.00	11.15	0	1,330	0.00%
2024/02/19	3	11.60	0	0.00	11.80	3	1,327	0.23%
2024/02/05	0	0.00	43	11.05	11.05	-43	1,319	-3.26%
2024/02/01	20	11.25	0	0.00	11.30	20	1,313	1.52%
2024/01/24	15	11.62	0	0.00	11.55	15	1,302	1.15%
2024/01/22	23	11.35	0	0.00	11.35	23	1,290	1.78%
2023/12/20	15	13.37	0	0.00	13.35	15	1,057	1.42%
2023/12/15	0	0.00	8.6	12.61	12.70	-8.6	596	-1.45%
2023/12/06	3	12.25	0	0.00	12.10	3	570	0.53%
2023/12/04	0	0.00	4	11.85	11.90	-4	547	-0.73%
2023/11/21	5	11.70	0	0.00	11.60	5	903	0.55%
2023/10/31	0	0.00	1.6	11.70	11.75	-1.6	1,181	-0.14%
2023/10/27	0	0.00	0.7	11.90	11.90	-0.7	1,216	-0.06%
2023/10/25	0	0.00	5	12.10	12.15	-5	1,244	-0.40%
2023/08/30	0	0.00	0.8	12.75	12.60	-0.8	1,538	-0.05%
2023/08/29	13	11.95	2	12.20	11.90	11	1,520	0.72%
2023/08/28	0	0.00	3.5	12.93	12.80	-3.5	1,530	-0.23%
2023/08/16	5	9.67	0	9.83	9.99	5	1,505	0.33%
2023/08/09	0	0.00	10	8.87	8.77	-10	1,392	-0.72%
2023/08/08	10	8.99	0	0.00	8.96	10	1,431	0.70%
2023/08/07	0	0.00	1	9.17	9.03	-1	1,550	-0.06%
2023/08/02	0	0.00	2	9.16	9.14	-2	1,744	-0.11%
2023/07/28	0	0.00	2	9.18	9.20	-2	1,816	-0.11%
2023/07/24	5	9.24	0	0.00	9.22	5	2,289	0.22%
2023/07/14	0	0.00	0	9.40	9.38	0	2,280	0.00%
2023/07/13	0	0.00	2	9.36	9.37	-2	2,276	-0.09%
2023/07/12	0	0.00	6	9.50	9.43	-6	2,269	-0.26%
2023/07/10	5	9.50	0	0.00	9.52	5	2,265	0.22%
2023/07/06	0	0.00	2	9.42	9.39	-2	2,247	-0.09%
2023/06/29	0	0.00	2	9.83	9.78	-2	2,186	-0.09%
2023/06/21	0	0.00	15	10.00	9.97	-15	2,171	-0.69%
2023/06/15	0	0.00	0	10.00	9.94	0	2,153	0.00%
2023/06/14	5	9.89	0	0.00	9.90	5	2,141	0.23%
2023/06/13	1	9.64	0	0.00	9.64	1	2,147	0.05%
2023/06/08	5	9.98	0	0.00	10.00	5	2,114	0.24%
2023/06/05	0	0.00	0.3	10.16	10.35	-0.3	2,090	-0.02%
2023/06/02	0	0.00	5	10.15	10.10	-5	2,084	-0.24%
2023/05/29	5	10.25	0	0.00	10.25	5	2,062	0.24%
2023/05/26	5	10.15	0	0.00	10.15	5	2,059	0.24%
2023/05/25	10	10.35	0	0.00	10.30	10	2,035	0.49%
2023/05/23	5	10.50	0	0.00	10.50	5	2,021	0.25%
2023/05/22	5	10.90	0	0.00	10.85	5	1,958	0.26%
2023/05/19	2	11.05	0	0.00	10.95	2	1,940	0.10%
2023/05/16	0	0.00	9	10.75	10.80	-9	1,886	-0.48%
2023/05/15	5	11.30	0	0.00	11.00	5	1,848	0.27%
2023/05/12	0	0.00	4	10.83	11.05	-4	1,796	-0.22%
2023/05/11	0	0.00	4	10.83	10.80	-4	1,738	-0.23%
2023/05/09	3	10.15	5	10.30	10.15	-2	1,443	-0.14%
2023/05/08	1	10.30	5	10.30	10.25	-4	1,403	-0.29%
2023/05/05	3	10.28	0	0.00	10.25	3	1,375	0.22%
2023/05/03	4	10.18	0	0.00	10.20	4	1,301	0.31%
2023/05/02	11	10.09	10	10.11	10.50	1	1,235	0.08%
2023/04/28	8.3	9.69	3	9.74	9.74	5.3	1,041	0.51%
2023/04/25	0	0.00	5	8.46	8.43	-5	805	-0.62%
2023/04/21	0	0.00	2	8.45	8.38	-2	800	-0.25%
2023/04/20	1	8.53	0	0.00	8.55	1	780	0.13%
2023/04/19	1	8.48	0	0.00	8.48	1	765	0.13%
2023/04/12	5	8.35	0	0.00	8.36	5	721	0.69%
2023/03/29	0	8.30	0	0.00	8.32	0	794	0.00%
2023/03/28	0	8.30	0	0.00	8.29	0	803	0.00%
2023/03/10	0	8.45	0	0.00	8.40	0	925	0.00%
2023/03/03	1	8.60	0	0.00	8.59	1	914	0.11%
2023/02/24	1	8.79	0	0.00	8.82	1	903	0.11%
2023/02/22	1	8.79	0	0.00	8.79	1	893	0.11%
2023/02/21	2	8.70	0.5	8.66	8.73	1.6	877	0.18%
2023/01/13	2	8.35	0	0.00	8.34	2	850	0.24%
2023/01/09	0	0.00	2	8.39	8.36	-2	863	-0.23%
2023/01/03	0	0.00	1	8.32	8.31	-1	897	-0.11%
2022/12/20	2	8.56	0	0.00	8.32	2	859	0.23%
2022/12/19	3	8.61	0	0.00	8.45	3	859	0.35%
2022/12/15	0	0.00	5	8.79	8.70	-5	848	-0.59%
2022/12/14	3	8.49	0	0.00	8.47	3	813	0.37%
2022/12/13	4	8.68	1	8.88	8.78	3	770	0.39%
2022/11/29	0	0.00	3	8.10	8.20	-3	664	-0.45%
2022/11/25	0	0.00	9	8.20	8.20	-9	670	-1.34%
2022/11/18	0	0.00	1.3	8.16	8.11	-1.3	687	-0.18%
2022/11/09	3	8.21	0	0.00	8.20	3	687	0.44%
2022/09/28	0	7.78	0	0.00	7.65	0	1,013	0.00%
2022/09/22	0	0.00	0.1	8.10	8.05	-0.1	1,052	-0.01%
2022/09/21	0	0.00	0	8.20	8.10	0	1,049	0.00%
2022/08/18	0	0.00	12	9.06	9.05	-12	1,197	-1.00%
2022/08/17	12	8.97	0	0.00	9.04	12	1,185	1.01%
2022/08/11	0.2	8.69	0	0.00	8.66	0.2	1,143	0.02%
2022/08/10	0	8.60	3	8.60	8.58	-3	1,165	-0.26%
2022/08/02	3	9.34	0	0.00	9.48	3	1,153	0.26%
2022/07/05	0	0.00	1	8.21	8.29	-1	1,205	-0.08%
2022/06/27	0	0.00	6	8.91	8.91	-6	1,209	-0.50%
2022/06/20	0	0.00	1	8.64	8.61	-1	1,262	-0.08%
2022/06/17	0	0.00	1	9.00	9.00	-1	1,279	-0.08%
2022/05/18	3	10.15	0	0.00	10.50	3	2,863	0.10%
2022/05/16	0	0.00	20	9.99	9.98	-20	2,852	-0.70%
2022/05/13	20	10.10	0	0.00	10.05	20	2,856	0.70%
2022/05/10	3	10.15	0	0.00	10.35	3	2,870	0.10%
2022/05/05	1	11.05	0	0.00	11.05	1	3,011	0.03%
2022/05/03	0	0.00	70	10.67	10.70	-70	3,028	-2.31%
2022/04/18	0	0.00	2	12.25	12.20	-2	3,164	-0.06%
2022/04/14	2	12.55	6	12.80	12.60	-4	3,241	-0.12%
2022/04/06	3	12.90	0	0.00	12.90	3	3,319	0.09%
2022/03/28	0	0.00	1	13.30	13.35	-1	3,458	-0.03%
2022/03/25	2	13.45	5	13.45	13.40	-3	3,508	-0.09%
2022/03/24	0	0.00	1	13.85	13.65	-1	3,649	-0.03%
2022/03/23	1	13.70	0	0.00	13.75	1	3,743	0.03%
2022/03/22	2	13.75	0	0.00	13.75	2	3,734	0.05%
2022/03/21	8	13.90	3	13.75	13.90	5	3,710	0.13%
2022/03/14	3	13.65	0	0.00	13.75	3	3,799	0.08%
2022/03/10	1	13.75	0	0.00	13.75	1	3,836	0.03%
2022/03/07	1	14.25	3	14.25	14.70	-2	3,688	-0.05%
2022/03/02	4	14.15	0	0.00	14.05	4	3,510	0.11%
2022/03/01	3	14.05	0	0.00	14.15	3	3,556	0.08%
2022/02/22	0	0.00	9	14.00	14.40	-9	3,681	-0.24%
2022/02/21	0	0.00	1	13.65	13.90	-1	3,735	-0.03%
2022/02/10	0	0.00	3	13.15	13.20	-3	4,040	-0.07%
2022/02/08	7	13.28	0	0.00	13.10	7	4,263	0.16%
2022/01/24	0	0.00	2	11.90	11.95	-2	4,363	-0.05%
2022/01/19	1	12.40	3	12.40	12.40	-2	4,451	-0.04%
2022/01/13	1	12.95	1.2	12.73	13.15	-0.2	4,796	0.00%
2022/01/11	1	12.80	0	0.00	12.70	1	4,756	0.02%
2022/01/05	4	14.00	0	0.00	13.85	4	4,804	0.08%
2021/12/30	24	14.46	2	14.45	14.40	22	4,916	0.45%
2021/12/29	3	14.40	10	14.50	14.50	-7	4,962	-0.14%
2021/12/28	0	0.00	1	14.50	14.30	-1	4,999	-0.02%
2021/12/27	0	0.00	18	14.22	14.30	-18	5,057	-0.36%
2021/12/21	0	14.05	0	0.00	14.35	0	5,156	0.00%
2021/12/20	15.1	14.23	7	14.46	14.30	8.1	5,134	0.16%
2021/12/17	0	0.00	14	14.10	13.95	-14	5,008	-0.28%
2021/12/14	3	14.10	0	0.00	13.75	3	5,054	0.06%
2021/12/08	0	0.00	2	14.63	14.05	-2	5,234	-0.04%
2021/12/07	0	0.00	1	14.20	14.15	-1	5,263	-0.02%
2021/12/03	0	0.00	1	14.30	13.90	-1	5,313	-0.02%
2021/12/02	1	13.80	0	0.00	13.70	1	5,349	0.02%
2021/11/29	5	13.35	6	13.80	13.75	-1	5,544	-0.02%
2021/11/26	20	14.25	0	0.00	13.95	20	5,665	0.35%
2021/11/16	4	14.09	0	0.00	14.10	4	6,434	0.06%
2021/11/12	0	0.00	2	14.55	14.45	-2	7,053	-0.03%
2021/11/10	0	0.00	2	14.65	14.60	-2	7,197	-0.03%
2021/11/09	0	0.00	5	14.60	14.80	-5	7,248	-0.07%
2021/11/08	7	14.99	2	15.08	14.85	5	7,302	0.07%
2021/11/05	1	14.05	0	0.00	14.10	1	7,315	0.01%
2021/11/04	1	14.15	0	0.00	14.20	1	7,508	0.01%
2021/11/03	0	0.00	11	14.43	14.40	-11	7,708	-0.14%
2021/11/02	15	14.20	5	14.50	13.95	10	7,758	0.13%
2021/11/01	3	14.35	3	14.00	14.15	0	7,808	0.00%
2021/10/29	1	14.00	0	0.00	14.05	1	7,846	0.01%
2021/10/27	0	0.00	1	14.15	14.00	-1	8,007	-0.01%
2021/10/25	0	0.00	20	14.15	14.10	-20	8,522	-0.23%
2021/10/22	15	13.93	0	0.00	13.90	15	8,925	0.17%
2021/10/21	1	15.00	2	15.38	14.80	-1	9,106	-0.01%
2021/10/18	3	14.72	0	0.00	14.70	3	9,980	0.03%
2021/10/14	0	0.00	6	14.76	14.85	-6	12,032	-0.05%
2021/10/08	3	15.20	2	15.58	15.00	1	13,705	0.01%
2021/10/07	4	15.24	11	15.38	15.35	-7	13,848	-0.05%
2021/10/06	0	0.00	5	15.37	14.95	-5	14,185	-0.04%
2021/10/05	0	0.00	4	15.70	15.70	-4	14,474	-0.03%
2021/10/04	0.1	15.10	25	15.46	15.10	-25	14,601	-0.17%
2021/09/28	4	16.63	3	16.87	16.50	1	15,475	0.01%
2021/09/27	0	0.00	4	16.96	16.95	-4	15,888	-0.03%
2021/09/24	0	0.00	1	17.20	16.95	-1	16,743	-0.01%
2021/09/23	3	16.62	0	0.00	16.75	3	17,504	0.02%
2021/09/22	4	16.75	0	0.00	16.60	4	18,907	0.02%
2021/09/16	2	17.80	0	0.00	17.90	2	19,683	0.01%
2021/09/15	8	18.08	1	18.25	18.00	7	20,314	0.03%
2021/09/14	3	18.03	0	0.00	18.25	3	21,330	0.01%
2021/09/13	0	0.00	20	18.65	18.75	-20	21,995	-0.09%
2021/09/10	20	17.85	0	0.00	18.00	20	21,991	0.09%
2021/09/09	20	17.30	6	17.60	17.60	14	22,104	0.06%
2021/09/08	7	17.36	0	0.00	17.30	7	22,324	0.03%
2021/09/07	0	0.00	1	17.85	17.75	-1	22,559	0.00%
2021/09/06	1	18.00	2	18.50	17.70	-1	22,612	0.00%
2021/09/03	14	18.19	5	18.60	18.20	9	22,682	0.04%
2021/09/02	7	18.17	0	0.00	18.10	7	22,786	0.03%
2021/08/27	10	18.90	0	0.00	18.80	10	23,498	0.04%
2021/08/26	5.5	19.11	1	20.10	18.90	4.5	23,516	0.02%
2021/08/25	1	18.65	2	18.50	18.55	-1	23,426	0.00%
2021/08/24	2	18.88	2	18.83	18.75	0	23,948	0.00%
2021/08/23	16	18.91	21	18.90	18.95	-5	24,175	-0.02%
2021/08/20	6	18.46	4	18.24	18.00	2	24,134	0.01%
2021/08/19	10	18.15	2	17.55	17.20	8	24,015	0.03%
2021/08/18	2	16.80	4.5	17.80	18.30	-2.5	23,791	-0.01%
2021/08/17	3	17.57	5	17.77	16.65	-2	23,577	-0.01%
2021/08/16	4.4	18.02	2	18.70	17.95	2.4	23,525	0.01%
2021/08/13	4	19.24	16	19.20	19.20	-12	23,514	-0.05%
2021/08/12	6	19.49	7	19.41	19.85	-1	23,727	0.00%
2021/08/11	8	19.48	2	20.25	19.10	6	23,926	0.03%
2021/08/10	2	20.18	43	20.20	19.65	-41	23,991	-0.17%
2021/08/09	12	20.17	14	20.24	20.05	-2	23,785	-0.01%
2021/08/06	3	19.52	3	19.63	19.40	0	23,888	0.00%
2021/08/05	2	19.28	2	19.30	19.30	0	24,118	0.00%
2021/08/03	1	20.30	0	0.00	20.30	1	25,278	0.00%
2021/08/02	0.1	20.40	1	20.70	20.70	-1	26,141	0.00%
2021/07/30	37	21.13	22	21.15	20.20	15	27,020	0.06%
2021/07/29	8	20.59	9	20.68	20.90	-1	27,461	0.00%
2021/07/28	27	20.32	30	20.46	19.80	-3	27,366	-0.01%
2021/07/27	3.2	20.19	2	20.25	20.05	1.2	27,132	0.00%
2021/07/26	16.3	21.87	16	21.94	21.55	0.3	27,196	0.00%
2021/07/23	24	21.86	23	21.93	21.90	1	27,396	0.00%
2021/07/22	28	22.60	22	23.24	21.55	6	27,282	0.02%
2021/07/21	48.1	24.96	43	23.91	23.20	5.1	27,004	0.02%
2021/07/20	58	24.73	363	25.09	24.55	-305	26,512	-1.15%	大賣/鉅額交易
2021/07/19	21	24.45	23	24.77	25.40	-2	25,644	-0.01%
2021/07/16	30	23.70	70	24.36	23.10	-40	25,713	-0.16%
2021/07/15	12	23.19	15	23.61	24.20	-3	26,001	-0.01%
2021/07/14	40	22.36	5	21.79	22.00	35	26,302	0.13%
2021/07/13	94	23.91	3	23.70	23.60	91	26,420	0.34%
2021/07/12	9	26.75	32	26.15	26.20	-23	26,347	-0.09%
2021/07/09	116	25.38	4	25.39	25.50	112	26,306	0.43%	大買/鉅額交易
2021/07/08	88	25.70	2	25.40	25.45	86	26,282	0.33%
2021/07/07	87	23.60	11	24.26	24.10	76	26,324	0.29%
2021/07/06	1	23.50	26	24.08	24.10	-25	26,376	-0.09%
2021/07/05	5	25.12	81	24.93	24.80	-76	26,323	-0.29%
2021/07/02	14	24.71	21	24.37	24.25	-7	26,173	-0.03%
2021/07/01	83.1	25.79	35	25.52	25.80	48.1	25,755	0.19%
2021/06/30	33	26.31	45	26.64	26.65	-12	24,920	-0.05%
2021/06/29	112	23.91	38.5	24.20	24.25	73.5	24,141	0.30%	大買/
2021/06/28	65	22.01	21	22.05	22.05	44	22,710	0.19%
2021/06/25	24	20.05	12	20.05	20.05	12	22,308	0.05%
2021/06/24	2	17.10	21	18.17	18.25	-19	21,810	-0.09%
2021/06/23	65	16.83	264.1	16.91	16.60	-199.1	21,153	-0.94%	大賣/鉅額交易
2021/06/22	211	16.19	40	16.05	16.25	171	20,103	0.85%	大買/鉅額交易
2021/06/21	4	14.78	0	0.00	14.80	4	19,323	0.02%
2021/06/18	36	15.20	0	0.00	15.10	36	19,169	0.19%
2021/06/17	18	15.39	5	15.90	15.40	13	18,966	0.07%
2021/06/16	13	15.41	1	14.95	15.00	12	18,675	0.06%
2021/06/15	10	15.00	2	14.93	15.10	8	18,391	0.04%
2021/06/11	1	15.10	0	0.00	14.95	1	18,251	0.01%
2021/06/10	2	14.95	3	15.25	15.25	-1	18,103	-0.01%
2021/06/09	9	15.21	4	15.19	14.95	5	17,919	0.03%
2021/06/08	15	14.54	0	0.00	15.60	15	17,595	0.09%
2021/06/07	0	0.00	34	14.70	14.25	-34	17,193	-0.20%
2021/06/04	3.1	15.50	7	15.39	15.10	-3.9	16,967	-0.02%
2021/06/03	7	15.46	300	15.32	15.35	-293	16,750	-1.75%	大賣/鉅額交易
2021/06/02	119	15.49	12	15.41	15.55	107	16,541	0.65%	大買/鉅額交易
2021/06/01	222	15.58	5	15.45	15.45	217	16,188	1.34%	大買/鉅額交易
2021/05/31	13	15.07	0	0.00	15.15	13	15,625	0.08%
2021/05/28	2	13.03	40	13.70	13.80	-38	15,170	-0.25%
2021/05/27	6	12.59	0	0.00	12.55	6	14,934	0.04%
2021/05/26	6	12.52	0.4	12.50	12.40	5.6	14,832	0.04%
2021/05/25	4	12.35	0	0.00	12.30	4	14,739	0.03%
2021/05/24	1	12.85	1	12.85	12.80	0	14,660	0.00%
2021/05/21	1	12.60	10	12.79	13.25	-9	14,606	-0.06%
2021/05/20	8	13.70	0	0.00	12.95	8	14,442	0.06%
2021/05/19	2	13.45	11	13.46	14.30	-9	14,154	-0.06%
2021/05/18	0	0.00	5	11.60	13.00	-5	13,832	-0.04%
2021/05/14	9	13.46	6	13.96	13.15	3	13,525	0.02%
2021/05/13	0	0.00	6	14.61	14.60	-6	13,176	-0.05%
2021/05/12	6	16.36	2	16.85	16.20	4	12,797	0.03%
2021/05/11	23	19.08	37	17.99	18.00	-14	12,421	-0.11%
2021/05/10	28	17.54	64	16.74	18.40	-36	11,420	-0.32%
2021/05/07	41	15.89	42	15.78	16.80	-1	10,466	-0.01%
2021/05/06	54	15.36	36.1	15.33	15.40	17.9	9,444	0.19%
2021/05/05	2	14.00	62	12.69	14.00	-60	8,721	-0.69%
2021/05/04	4	12.73	32	12.66	12.75	-28	8,503	-0.33%
2021/05/03	56	14.51	25	14.13	13.95	31	8,290	0.37%
2021/04/29	45	14.89	44	14.81	14.85	1	7,922	0.01%
2021/04/28	7	13.45	51.4	14.18	13.60	-44.4	7,523	-0.59%
2021/04/27	79	14.51	2	14.60	14.30	77	7,313	1.05%
2021/04/26	30	14.05	0	0.00	14.40	30	7,056	0.43%
2021/04/23	5	13.40	59	14.21	13.80	-54	6,639	-0.81%
2021/04/22	47	15.06	1	15.40	14.50	46	6,328	0.73%
2021/04/21	80	13.43	0	0.00	14.10	80	5,696	1.40%
2021/04/20	5	12.19	50	12.64	12.85	-45	4,800	-0.94%
2021/04/19	8	11.70	0	0.00	11.70	8	3,907	0.20%
2021/04/16	9	10.65	35	10.44	10.65	-26	3,624	-0.72%
2021/04/15	10	9.69	95	9.12	9.69	-85	3,341	-2.54%
2021/04/14	35	8.65	13.7	8.56	8.81	21.3	3,074	0.69%
2021/04/13	69	9.02	15	9.07	9.03	54	3,023	1.79%
2021/04/12	12	8.80	0	0.00	8.85	12	2,756	0.44%
2021/04/09	0	0.00	6	7.95	8.05	-6	2,501	-0.24%
2021/04/07	5	7.27	3	7.32	7.18	2	2,280	0.09%
2021/03/29	0	0.00	13	6.84	6.82	-13	3,290	-0.40%
2021/03/25	3	6.80	0	0.00	6.80	3	3,756	0.08%
2021/03/17	10	7.01	0	0.00	7.01	10	3,883	0.26%
2021/03/11	3	7.19	0	0.00	7.14	3	3,919	0.08%
2021/03/05	0	0.00	7	7.00	6.99	-7	3,921	-0.18%
2021/03/04	7	7.15	0	0.00	7.13	7	3,963	0.18%
2021/03/02	15	7.09	0	0.00	6.99	15	3,925	0.38%
2021/01/28	0	0.00	50	6.36	6.37	-50	3,615	-1.38%
2021/01/21	0	0.00	1.8	6.43	6.46	-1.8	3,546	-0.05%
2021/01/18	0	0.00	3	6.85	6.85	-3	3,479	-0.09%
2021/01/15	0	0.00	3	6.68	6.70	-3	3,456	-0.09%
2021/01/13	0	0.00	4	6.91	6.95	-4	3,398	-0.12%
2021/01/12	0	0.00	11	6.87	6.82	-11	3,366	-0.33%
2021/01/11	1	7.15	0	0.00	7.12	1	3,301	0.03%
2021/01/08	0	0.00	7	7.27	7.26	-7	3,272	-0.21%
2021/01/06	32	7.97	42.6	7.69	7.51	-10.6	3,189	-0.33%
2021/01/05	20	8.15	20	8.08	8.09	0	3,038	0.00%
2021/01/04	0	0.00	0.3	8.10	8.12	-0.3	2,951	-0.01%
2020/12/31	8	8.09	0	8.09	8.10	8	2,882	0.28%
2020/12/30	23	8.26	20	8.18	8.25	3	2,807	0.11%
2020/12/29	20	8.10	20	8.15	8.26	0	2,698	0.00%
2020/12/28	10	8.12	40	8.07	8.05	-30	2,538	-1.18%
2020/12/25	15	8.19	1.1	8.13	8.15	13.9	2,417	0.57%
2020/12/24	5.1	8.60	23.6	8.52	8.37	-18.6	2,236	-0.83%
2020/12/23	52	7.83	10	8.20	8.20	42	1,906	2.20%
2020/12/22	29	7.78	0	0.00	7.46	29	1,548	1.87%
2020/12/21	10	6.59	56	7.02	7.09	-46	1,262	-3.64%
2020/12/18	30	6.27	20	6.44	6.45	10	1,093	0.91%
2020/12/17	20	6.25	21	6.23	6.25	-1	1,074	-0.09%
2020/12/15	20	6.21	21	6.16	6.17	-1	1,089	-0.09%
2020/12/14	20	5.99	20	6.10	6.11	0	1,046	0.00%
2020/12/11	21	6.14	20	5.95	5.99	1	1,037	0.10%
2020/12/10	20	6.01	20	6.11	6.08	0	1,019	0.00%
2020/12/09	21	6.05	20	6.04	5.97	1	985	0.10%
2020/12/08	20	5.98	20	6.09	6.15	0	991	0.00%
2020/12/01	10	6.26	30	6.06	6.05	-20	1,192	-1.68%
2020/11/30	40	5.94	5	6.11	6.30	35	1,187	2.95%
2020/11/27	0	0.00	45	5.78	5.79	-45	1,141	-3.94%
2020/11/25	80	5.68	0	0.00	5.69	80	1,119	7.15%
2020/09/08	6	5.68	0	0.00	5.60	6	778	0.77%
2020/09/07	0	0.00	11	5.83	5.83	-11	667	-1.65%
2020/08/17	5	4.55	0	0.00	4.55	5	512	0.98%
2020/07/17	0	0.00	18	4.61	4.57	-18	539	-3.34%
2020/06/30	2	4.08	0	0.00	4.09	2	443	0.45%
2020/06/01	2	4.08	0	0.00	4.08	2	545	0.37%
2020/05/19	0	0.00	1	4.22	4.27	-1	547	-0.18%
2020/05/12	0	0.00	0.1	3.95	3.99	-0.1	519	-0.02%
2020/05/05	4	4.04	0	0.00	4.06	4	499	0.80%
2020/03/24	2	3.45	0	0.00	3.43	2	423	0.47%
2020/03/05	2	4.38	0	0.00	4.42	2	342	0.58%
2020/01/31	0	0.00	3.4	4.96	4.96	-3.4	406	-0.83%
2019/12/03	0	0.00	5	5.06	5.08	-5	531	-0.94%
2019/11/22	2	4.98	0	0.00	4.99	2	533	0.38%
2019/11/18	2	5.21	0	0.00	5.25	2	493	0.41%
2019/11/15	11	5.36	1	5.37	5.37	10	485	2.06%
2019/10/25	1	5.90	0	0.00	5.88	1	489	0.20%
2019/10/21	5	5.91	0	0.00	5.89	5	508	0.98%
2019/10/09	0	0.00	5	5.89	5.89	-5	495	-1.01%
2019/10/07	2	5.84	0	0.00	5.80	2	507	0.39%
2019/09/03	0	0.00	1	6.61	6.61	-1	445	-0.22%
2019/06/11	0	0.00	0.4	6.79	6.79	-0.4	709	-0.05%
2019/04/16	2	6.50	0	0.00	6.51	2	680	0.29%
2019/04/10	0	0.00	0.9	6.60	6.64	-0.9	677	-0.13%
2019/04/01	2	6.69	0	0.00	6.65	2	767	0.26%
2019/03/12	5	6.85	0	0.00	6.85	5	1,388	0.36%
2019/03/05	0	0.00	1	6.85	6.88	-1	1,470	-0.07%
2019/03/04	1	6.94	0	0.00	6.92	1	1,482	0.07%
2019/02/27	0	0.00	5.6	6.89	6.91	-5.6	1,510	-0.37%
2019/01/30	2	6.86	0	0.00	6.89	2	1,563	0.13%
2019/01/25	3	6.62	0	0.00	7.00	3	1,569	0.19%
2019/01/03	2	6.60	0	0.00	6.59	2	1,647	0.12%
2018/12/17	10	7.09	10.9	7.02	7.00	-0.9	1,327	-0.07%
2018/12/14	2	6.88	4	7.07	6.86	-2	1,240	-0.16%
2018/12/13	0	0.00	5	7.06	7.08	-5	1,201	-0.42%
2018/12/11	2	7.38	0	0.00	7.31	2	1,049	0.19%
2018/12/05	0	0.00	7	6.83	6.82	-7	889	-0.79%
2018/12/03	0	0.00	10	6.80	6.80	-10	855	-1.17%
2018/09/28	0.1	8.44	0	0.00	8.51	0.1	905	0.01%
2018/08/27	0	0.00	6	9.29	9.22	-6	936	-0.64%
2018/08/15	10	6.41	0	0.00	6.50	10	916	1.09%
2018/06/29	0	0.00	20	6.50	6.51	-20	1,086	-1.84%
2018/06/12	3	6.87	0	0.00	6.85	3	1,131	0.27%
2018/06/11	0	0.00	5	6.98	6.96	-5	1,081	-0.46%
2018/05/22	10	6.48	0	0.00	6.49	10	1,135	0.88%
2018/04/26	10	6.86	0	0.00	6.82	10	1,386	0.72%
2018/04/19	0	0.00	2	6.91	6.91	-2	1,461	-0.14%
2018/04/16	5	6.90	0	0.00	6.90	5	1,685	0.30%
2018/04/02	0	0.00	10	7.00	7.01	-10	2,274	-0.44%
2018/03/31	0	0.00	1.3	6.72	6.76	-1.3	2,230	-0.06%
2018/03/30	0	0.00	0.5	6.62	6.67	-0.5	2,233	-0.02%
2018/03/16	0	0.00	3	6.54	6.55	-3	2,294	-0.13%
2018/03/14	0	6.50	0	0.00	6.52	0	2,311	0.00%
2018/03/09	13	6.66	0.3	6.60	6.66	12.7	2,251	0.56%
2018/03/08	0	0.00	8	6.72	6.69	-8	2,250	-0.36%
2018/03/07	2	6.69	0	0.00	6.70	2	2,243	0.09%
2018/03/06	2	6.80	0	0.00	6.77	2	2,245	0.09%
2018/03/02	2	6.92	0	0.00	6.95	2	2,243	0.09%
2018/03/01	2	6.99	2.5	7.03	7.02	-0.5	2,243	-0.02%
2018/02/27	2	6.96	0	0.00	6.92	2	2,222	0.09%
2018/02/26	0	0.00	2	7.15	7.02	-2	2,217	-0.09%
2018/02/23	2	6.98	0	0.00	7.05	2	2,199	0.09%
2018/02/02	0	0.00	22	6.80	6.80	-22	2,031	-1.08%
2018/01/24	0	0.00	0.5	6.71	6.73	-0.5	1,948	-0.03%
2018/01/18	0	0.00	5	6.88	6.87	-5	1,828	-0.27%
2018/01/12	0	0.00	70	7.15	7.15	-70	1,720	-4.07%
2018/01/10	2	7.25	1	7.31	7.31	1	1,603	0.06%
2018/01/08	51	7.29	3	7.20	7.35	48	1,403	3.42%
2018/01/05	3	6.97	100	7.12	7.16	-97	1,271	-7.63%
2018/01/03	5	7.01	50	7.02	7.01	-45	1,045	-4.30%