志聯 (2024)-凱基-城中券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.90
漲跌
▼0.10
漲幅
-0.45%
成交量
10張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	23.40	0	0.00	23.15	0	43	0.00%
2024/03/26	0	22.95	0	0.00	23.50	0	43	0.00%
2024/03/25	0	22.95	0	0.00	22.00	0	41	0.00%
2024/03/12	7	21.10	0	0.00	20.90	7	45	15.51%
2024/03/07	0	22.75	0	0.00	21.55	0	39	0.00%
2024/03/04	0	0.00	0.1	21.20	22.00	-0.1	35	-0.18%
2023/12/18	0	0.00	1	21.45	21.50	-1	45	-2.20%
2023/06/19	0	0.00	5	17.95	18.00	-5	25	-19.99%
2023/05/22	0	0.00	3	18.17	18.40	-3	24	-12.01%
2023/05/05	0	0.00	2	19.00	18.70	-2	27	-7.27%
2023/03/10	0	19.95	0	0.00	19.30	0	49	0.00%
2023/01/09	0	0.00	3	18.10	18.00	-3	43	-6.83%
2022/12/20	5	18.35	0	0.00	18.40	5	40	12.31%
2022/11/24	0	18.35	0	0.00	18.20	0	45	0.00%
2022/11/03	0	17.75	0	0.00	17.60	0	93	0.00%
2022/09/29	0	0.00	5	17.90	18.10	-5	116	-4.30%
2022/07/20	0	0.00	0	17.90	17.95	0	129	-0.02%
2022/06/29	0	0.00	1	18.25	18.60	-1	471	-0.21%
2022/06/28	1	18.60	0	0.00	18.25	1	475	0.21%
2022/05/20	0	0.00	2	21.00	20.70	-2	1,594	-0.13%
2022/04/28	5	24.08	0	0.00	23.80	5	1,568	0.32%
2022/04/27	0	0.00	1	23.30	23.40	-1	1,563	-0.06%
2022/04/26	0	0.00	1	23.70	23.85	-1	1,557	-0.06%
2022/04/22	4	27.71	6	28.51	26.05	-2	1,523	-0.13%
2022/04/15	5	26.55	0	0.00	25.35	5	1,315	0.38%
2022/04/14	10	26.01	10	25.80	26.25	0	1,298	0.00%
2022/03/29	4	25.10	0	0.00	24.95	4	1,194	0.33%
2022/03/23	1	26.25	2	27.75	26.70	-1	1,141	-0.09%
2022/03/22	3	27.00	0	0.00	27.10	3	1,117	0.27%
2022/03/21	0	0.00	0.2	27.01	27.80	-0.2	1,090	-0.02%
2022/03/18	0	0.00	0	26.90	25.30	0	1,059	0.00%
2022/03/16	0	0.00	2	24.35	24.35	-2	1,046	-0.19%
2022/03/09	0	0.00	2	26.50	26.60	-2	976	-0.20%
2022/03/08	8	30.73	2	26.63	26.50	6	942	0.64%
2022/03/07	4	26.60	5.6	27.46	29.40	-1.6	656	-0.25%
2022/03/04	0.8	26.75	2	25.15	26.75	-1.2	369	-0.31%
2022/03/02	0	0.00	16	22.12	22.15	-16	179	-8.92%
2022/01/19	0	0.00	0.3	18.40	18.50	-0.3	187	-0.17%
2021/12/07	2	20.30	0	0.00	20.10	2	297	0.67%
2021/11/10	0	0.00	7	19.29	19.40	-7	1,194	-0.59%
2021/11/09	5	18.90	0	0.00	19.30	5	1,212	0.41%
2021/11/08	5	18.97	0	0.00	19.10	5	1,222	0.41%
2021/11/05	2	18.00	0	0.00	17.95	2	1,221	0.16%
2021/09/28	4	21.55	0	0.00	21.35	4	1,563	0.26%
2021/09/23	2	21.00	0	0.00	21.00	2	1,888	0.11%
2021/09/22	1	21.00	0	0.00	20.95	1	1,919	0.05%
2021/09/17	1	22.40	0	0.00	22.40	1	1,943	0.05%
2021/09/15	1	22.75	0	0.00	22.85	1	2,000	0.05%
2021/09/06	0	0.00	3	25.80	24.00	-3	1,965	-0.15%
2021/09/03	0	0.00	1	25.60	25.15	-1	1,947	-0.05%
2021/09/01	1	27.10	0	0.00	26.60	1	1,910	0.05%
2021/08/26	3	28.20	1	28.10	28.20	2	1,801	0.11%
2021/08/25	1	25.75	0	0.00	25.65	1	1,659	0.06%
2021/08/23	8	27.80	9	27.33	26.50	-1	1,656	-0.06%
2021/08/19	0	0.00	2	29.53	28.50	-2	1,594	-0.13%
2021/08/18	3	29.35	2	29.50	29.40	1	1,512	0.07%
2021/08/17	9	29.88	9	28.41	28.95	0	1,413	0.00%
2021/08/16	1	27.20	1	28.30	28.45	0	1,171	0.00%
2021/07/30	0	0.00	5	27.51	26.50	-5	1,058	-0.47%
2021/07/22	3	25.33	0	0.00	24.85	3	1,018	0.29%
2021/07/21	1	27.00	0	0.00	26.95	1	1,001	0.10%
2021/07/20	3	28.50	3	28.00	28.00	0	981	0.00%
2021/07/16	0	0.00	4	27.10	26.70	-4	941	-0.42%
2021/07/07	1	27.75	0	0.00	27.55	1	989	0.10%
2021/07/06	1	30.00	0	0.00	29.20	1	967	0.10%
2021/07/05	0	0.00	2	30.10	30.70	-2	950	-0.21%
2021/07/02	3	30.88	2	31.65	32.90	1	912	0.11%
2021/07/01	3	30.85	6	29.95	30.85	-3	742	-0.40%
2021/06/29	9	25.50	5	25.50	25.50	4	577	0.69%
2021/06/23	0	0.00	2	18.48	18.65	-2	444	-0.45%
2021/06/22	5	18.02	5	18.40	18.40	0	428	0.00%
2021/06/17	2	18.10	0	0.00	17.55	2	414	0.48%
2021/06/04	0	0.00	1	18.80	17.90	-1	412	-0.24%
2021/05/31	1	20.15	0	0.00	19.10	1	417	0.24%
2021/05/05	0	0.00	1	18.90	19.30	-1	320	-0.31%
2021/05/03	1	21.10	0	0.00	19.55	1	306	0.33%
2021/04/21	0	0.00	5	20.80	21.00	-5	223	-2.23%
2021/04/20	9	21.10	4	22.09	21.55	5	209	2.39%
2021/04/19	4	22.10	4	22.10	22.10	0	187	0.00%
2021/04/14	0	0.00	0.2	16.65	16.65	-0.2	102	-0.24%
2021/04/08	0	0.00	1	17.00	17.05	-1	101	-0.98%
2021/04/01	0	0.00	1	16.85	16.75	-1	107	-0.93%
2021/03/30	1	16.70	0	0.00	17.50	1	107	0.93%
2021/03/29	1	16.65	0	0.00	16.65	1	105	0.95%
2021/03/25	0	16.60	0	0.00	16.70	0	119	0.00%
2021/03/23	0	16.70	0	0.00	16.80	0	119	0.00%
2021/03/19	0	16.80	0	0.00	16.90	0	120	0.00%
2021/03/10	0	0.00	3	16.65	17.10	-3	115	-2.61%
2021/03/04	0	0.00	1	16.00	16.15	-1	96	-1.04%
2021/02/25	0	0.00	2	14.70	14.80	-2	89	-2.24%
2021/02/04	0	0.00	1	14.05	14.05	-1	79	-1.26%
2021/01/29	3	14.05	0	0.00	14.45	3	78	3.81%
2021/01/28	2	14.15	0	0.00	14.15	2	77	2.59%
2021/01/15	0	0.00	1	14.50	14.35	-1	71	-1.39%
2021/01/14	0	0.00	1	14.95	14.85	-1	71	-1.41%
2021/01/07	0	0.00	4	15.10	15.05	-4	69	-5.75%
2020/12/30	2	16.58	0	0.00	16.90	2	62	3.19%
2020/12/23	2	15.65	0	0.00	15.55	2	51	3.91%
2020/12/21	0	0.00	10	15.35	15.75	-10	45	-21.96%
2020/12/15	2	15.25	0	0.00	15.15	2	43	4.55%
2020/12/14	3	15.20	0	0.00	15.25	3	42	7.03%
2020/12/11	7	15.47	0	0.00	15.50	7	41	16.93%
2020/07/30	0	0.00	0.6	14.00	14.15	-0.6	91	-0.68%
2020/05/08	0	0.00	0	12.15	12.20	0	184	-0.01%
2020/04/28	0	0.00	0	12.00	12.05	0	192	-0.01%
2020/02/17	0	13.80	0	0.00	13.90	0	201	0.00%
2020/02/14	0	0.00	1	13.00	13.20	-1	175	-0.57%
2020/01/03	0	0.00	5	12.60	12.50	-5	153	-3.25%
2019/10/14	0	0.00	2	11.80	11.80	-2	299	-0.67%
2019/10/01	1	12.15	0	0.00	12.35	1	289	0.35%
2019/09/06	0	0.00	23	11.29	11.35	-23	201	-11.41%
2019/04/16	0	0.00	20	10.60	10.55	-20	171	-11.66%
2019/04/10	9	10.45	0	0.00	10.45	9	156	5.74%
2019/04/09	11	10.45	0	0.00	10.50	11	153	7.17%
2019/03/26	0	0.00	10	10.55	10.60	-10	129	-7.75%
2019/03/04	10	10.20	2	10.20	10.15	8	78	10.21%
2019/02/11	0	0.00	9	9.50	9.50	-9	68	-13.15%
2019/01/25	0	0.00	0.7	9.40	9.44	-0.7	71	-0.93%
2018/10/25	1	9.15	0	0.00	9.10	1	160	0.62%
2018/07/04	1	9.84	0	0.00	9.88	1	587	0.17%
2018/06/21	3	11.35	0	0.00	11.30	3	942	0.32%
2018/06/08	0	0.00	1	11.05	11.05	-1	947	-0.11%
2018/06/05	1	11.10	0	0.00	11.05	1	966	0.10%
2018/05/15	10	11.00	0	0.00	11.00	10	1,457	0.69%
2018/05/09	10	11.05	0	0.00	11.05	10	1,452	0.69%
2018/04/30	0	0.00	1	11.30	11.30	-1	1,475	-0.07%
2018/04/16	1	11.45	0	0.00	11.45	1	1,706	0.06%
2018/04/12	0	0.00	1	11.65	11.55	-1	1,771	-0.06%
2018/04/11	2	11.70	8	11.66	11.55	-6	1,850	-0.32%
2018/04/10	6	11.56	0	0.00	11.45	6	1,866	0.32%
2018/04/02	65	12.49	267	12.42	11.70	-202	1,883	-10.72%	大賣/鉅額交易
2018/03/26	0	0.00	1	11.00	11.05	-1	1,630	-0.06%
2018/03/20	100	11.30	0	0.00	11.30	100	1,616	6.18%
2018/03/19	6	11.33	0	0.00	11.30	6	1,611	0.37%
2018/03/09	3	11.15	0	0.00	11.05	3	1,571	0.19%
2018/03/01	0	0.00	9	11.10	11.65	-9	1,499	-0.60%
2018/02/26	1	11.65	39	12.01	11.40	-38	1,404	-2.71%
2018/02/23	56	11.41	22.2	11.45	11.45	33.8	1,312	2.57%
2018/01/18	0	0.00	5	10.60	10.60	-5	1,898	-0.26%
2018/01/15	1	11.00	0	0.00	10.75	1	1,947	0.05%
2018/01/11	3	11.52	3	11.63	11.65	0	1,848	0.00%
2018/01/10	1	11.40	0	0.00	11.25	1	1,701	0.06%
2018/01/04	100	10.80	0	0.00	10.65	100	1,503	6.65%
2018/01/03	5	11.00	0	0.00	10.95	5	1,482	0.34%